Artificial intelligence staking token Historical Data

AIST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.191
-6.48%
$ 19.08 million $ 100
Nov 17, 2024 $ 0.201
-2.30%
$ 20.14 million $ 41
Nov 16, 2024 $ 0.205
-0.07%
$ 20.5 million $ 31
Nov 15, 2024 $ 0.203
-1.25%
$ 20.3 million $ 35
Nov 14, 2024 $ 0.205
+0.53%
$ 20.55 million $ 23
Nov 13, 2024 $ 0.205
-5.21%
$ 20.51 million $ 72
Nov 12, 2024 $ 0.217
-6.59%
$ 21.68 million $ 72
Nov 11, 2024 $ 0.237
+5.44%
$ 23.67 million $ 58
Nov 10, 2024 $ 0.224
+2.77%
$ 22.38 million $ 18
Nov 9, 2024 $ 0.219
-1.32%
$ 21.94 million $ 74
Nov 8, 2024 $ 0.219
+9.02%
$ 21.89 million $ 200
Nov 7, 2024 $ 0.2
+2.85%
$ 20 million $ 35
Nov 6, 2024 $ 0.195
+0.77%
$ 19.51 million $ 67
Nov 5, 2024 $ 0.192
-1.53%
$ 19.17 million $ 28
Nov 4, 2024 $ 0.195
-0.01%
$ -- $ 35
Nov 3, 2024 $ 0.195
-2.50%
$ 19.5 million $ 35
Nov 2, 2024 $ 0.2
-3.24%
$ 20 million $ 42
Nov 1, 2024 $ 0.209
+1.39%
$ 20.88 million $ 24
Oct 31, 2024 $ 0.206
-3.23%
$ 20.58 million $ 27
Oct 30, 2024 $ 0.211
-2.45%
$ 21.11 million $ 25
Oct 29, 2024 $ 0.216
-12.99%
$ 21.64 million $ 183
Oct 28, 2024 $ 0.252
+1.88%
$ 25.2 million $ 38
Oct 27, 2024 $ 0.249
+0.69%
$ 24.88 million $ 31
Oct 26, 2024 $ 0.247
+1.73%
$ 24.68 million $ 30
Oct 25, 2024 $ 0.245
-4.87%
$ 24.51 million $ 46
Oct 24, 2024 $ 0.258
+2.24%
$ 25.75 million $ 26
Oct 23, 2024 $ 0.252
-0.52%
$ 25.22 million $ 28
Oct 22, 2024 $ 0.253
-2.36%
$ 25.34 million $ 35
Oct 21, 2024 $ 0.259
+0.66%
$ 25.92 million $ 16
Oct 20, 2024 $ 0.257
+1.21%
$ 25.73 million $ 41
Oct 19, 2024 $ 0.255
-1.48%
$ 25.45 million $ 28
Oct 18, 2024 $ 0.258
+0.01%
$ 25.83 million $ 41
Oct 17, 2024 $ 0.258
-2.53%
$ 25.81 million $ 24
Oct 16, 2024 $ 0.265
-10.17%
$ 26.46 million $ 150
Oct 15, 2024 $ 0.294
+5.61%
$ 29.4 million $ 47
Oct 14, 2024 $ 0.278
+0.30%
$ 27.81 million $ 308
Jul 19, 2024 $ 33,900.1
-0.41%
$ -- $ 141,341
Jul 18, 2024 $ 34,019.71
+14.06%
$ 3.4 trillion $ 141,932
Jul 17, 2024 $ 23,125.36
+1.85%
$ 2.31 trillion $ 177,963
Jul 16, 2024 $ 32,664.58
-0.87%
$ 3.27 trillion $ 130,761
Jul 11, 2024 $ 18,536.25
+1.64%
$ -- $ 145,649
Jul 10, 2024 $ 18,241.63
-0.80%
$ 1.82 trillion $ 144,467
Jun 11, 2024 $ 1.9
-3.14%
$ -- $ 54,411
Jun 10, 2024 $ 1.96
-2.98%
$ 195.62 million $ 56,053
Jun 6, 2024 $ 1.54
+0.74%
$ -- $ 47,317
Jun 5, 2024 $ 1.52
-60.48%
$ 152.49 million $ 283,600
Download