BLACKROCK Historical Data

BROC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₄47
+0.00%
$ 470 trillion $ 468
Aug 15, 2024 $ 0.000034
-22.73%
$ 18.45 $ 359,168
Aug 14, 2024 $ 0.000045
-49.44%
$ 18.45 $ 356,362
Aug 13, 2024 $ 0.000089
-29.37%
$ 18.45 $ 318,834
Aug 12, 2024 $ 0.000125
-28.98%
$ 18.45 $ 318,794
Aug 11, 2024 $ 0.000176
+433.33%
$ 18.45 $ 348,683
Aug 10, 2024 $ 0.000031
-17.34%
$ 18.45 $ 157,246
Aug 9, 2024 $ 0.000058
-46.79%
$ 18.45 $ 262,923
Aug 8, 2024 $ 0.000108
-73.98%
$ 18.45 $ 340,237
Aug 7, 2024 $ 0.000437
-27.05%
$ 18.45 $ 332,294
Aug 6, 2024 $ 0.000599
+43.99%
$ 18.45 $ 266,710
Aug 5, 2024 $ 0.000442
-31.15%
$ 18.45 $ 273,656
Aug 4, 2024 $ 0.000642
+74.93%
$ 18.45 $ 92,628
Aug 3, 2024 $ 0.000362
-48.87%
$ 18.45 $ 233,553
Aug 2, 2024 $ 0.00074
-26.00%
$ 18.45 $ 53,941
Jul 17, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 4,309
Jul 16, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 4,082
Jul 15, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 15,177
Jul 14, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 612
Jul 13, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 3,546
Jul 12, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 2,507
Jul 11, 2024 $ 0.0₁₅2
+0.00%
$ 20 trillion $ 4,503
Jul 10, 2024 $ 0.0₁₅3
+0.00%
$ 30 trillion $ 1,107
Jul 9, 2024 $ 0.0₁₅3
+0.00%
$ 30 trillion $ 6,906
Jul 8, 2024 $ 0.0₁₅3
-25.00%
$ 30 trillion $ 12,786
Jul 7, 2024 $ 0.0₁₅4
+0.00%
$ 40 trillion $ 2,251
Jul 6, 2024 $ 0.0₁₅4
-20.00%
$ 40 trillion $ 10,912
Jul 5, 2024 $ 0.0₁₅5
-16.67%
$ 50 trillion $ 12,062
Jul 4, 2024 $ 0.0₁₅6
+0.00%
$ 60 trillion $ 12,413
Jul 3, 2024 $ 0.0₁₅6
-25.00%
$ 60 trillion $ 13,737
Jul 2, 2024 $ 0.0₁₅8
-11.11%
$ 80 trillion $ 9,412
Jul 1, 2024 $ 0.0₁₅9
-30.77%
$ 90 trillion $ 15,738
Jun 30, 2024 $ 0.0₁₄13
-27.78%
$ 130 trillion $ 15,175
Jun 29, 2024 $ 0.0₁₄13
+8.33%
$ 130 trillion $ 7,977
Jun 28, 2024 $ 0.0₁₄12
-40.00%
$ 120 trillion $ 18,028
Jun 27, 2024 $ 0.0₁₄2
-9.09%
$ 200 trillion $ 28,288
Jun 26, 2024 $ 0.0₁₄45
+104.55%
$ 450 trillion $ 60,696
Jun 25, 2024 $ 0.0₁₄13
+116.67%
$ 130 trillion $ 23,687
Jun 24, 2024 $ 0.0₁₅6
-33.33%
$ 60 trillion $ 3,479
Jun 23, 2024 $ 0.0₁₅9
-25.00%
$ 90 trillion $ 3,392
Jun 22, 2024 $ 0.0₁₄12
-36.84%
$ 120 trillion $ 9,729
Jun 21, 2024 $ 0.0₁₄19
+0.00%
$ 190 trillion $ 10,103
Jun 20, 2024 $ 0.0₁₄2
-31.03%
$ 200 trillion $ 18,923
Jun 19, 2024 $ 0.0₁₄24
-27.27%
$ 240 trillion $ 13,476
Jun 18, 2024 $ 0.0₁₄31
-51.56%
$ 310 trillion $ 23,107
Jun 17, 2024 $ 0.0₁₄71
-26.04%
$ 710 trillion $ 88,751
Jun 16, 2024 $ 0.0₁₃116
+36.47%
$ 1.16 quadrillion $ 86,372
Jun 15, 2024 $ 0.0₁₄85
-41.78%
$ 850 trillion $ 87,789
Jun 14, 2024 $ 0.0₁₃148
-33.03%
$ 1.48 quadrillion $ 116,914
Jun 13, 2024 $ 0.0₁₃221
+2.79%
$ 2.21 quadrillion $ 131,160