Coinranking
BLACKROCK Historical Data
BROC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2024 | $0.0₁₄47 | +0.00% | ||
| Aug 15, 2024 | $0.000034 | -22.73% | ||
| Aug 14, 2024 | $0.000045 | -49.44% | ||
| Aug 13, 2024 | $0.000089 | -29.37% | ||
| Aug 12, 2024 | $0.000125 | -28.98% | ||
| Aug 11, 2024 | $0.000176 | +433.33% | ||
| Aug 10, 2024 | $0.000031 | -17.34% | ||
| Aug 9, 2024 | $0.000058 | -46.79% | ||
| Aug 8, 2024 | $0.000108 | -73.98% | ||
| Aug 7, 2024 | $0.000437 | -27.05% | ||
| Aug 6, 2024 | $0.000599 | +43.99% | ||
| Aug 5, 2024 | $0.000442 | -31.15% | ||
| Aug 4, 2024 | $0.000642 | +74.93% | ||
| Aug 3, 2024 | $0.000362 | -48.87% | ||
| Aug 2, 2024 | $0.00074 | -26.00% | ||
| Jul 17, 2024 | $0.0₁₅1 | -50.00% | ||
| Jul 16, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 15, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 14, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 13, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 12, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 11, 2024 | $0.0₁₅2 | +0.00% | ||
| Jul 10, 2024 | $0.0₁₅3 | +0.00% | ||
| Jul 9, 2024 | $0.0₁₅3 | +0.00% | ||
| Jul 8, 2024 | $0.0₁₅3 | -25.00% | ||
| Jul 7, 2024 | $0.0₁₅4 | +0.00% | ||
| Jul 6, 2024 | $0.0₁₅4 | -20.00% | ||
| Jul 5, 2024 | $0.0₁₅5 | -16.67% | ||
| Jul 4, 2024 | $0.0₁₅6 | +0.00% | ||
| Jul 3, 2024 | $0.0₁₅6 | -25.00% | ||
| Jul 2, 2024 | $0.0₁₅8 | -11.11% | ||
| Jul 1, 2024 | $0.0₁₅9 | -30.77% | ||
| Jun 30, 2024 | $0.0₁₄13 | -27.78% | ||
| Jun 29, 2024 | $0.0₁₄13 | +8.33% | ||
| Jun 28, 2024 | $0.0₁₄12 | -40.00% | ||
| Jun 27, 2024 | $0.0₁₄2 | -9.09% | ||
| Jun 26, 2024 | $0.0₁₄45 | +104.55% | ||
| Jun 25, 2024 | $0.0₁₄13 | +116.67% | ||
| Jun 24, 2024 | $0.0₁₅6 | -33.33% | ||
| Jun 23, 2024 | $0.0₁₅9 | -25.00% | ||
| Jun 22, 2024 | $0.0₁₄12 | -36.84% | ||
| Jun 21, 2024 | $0.0₁₄19 | +0.00% | ||
| Jun 20, 2024 | $0.0₁₄2 | -31.03% | ||
| Jun 19, 2024 | $0.0₁₄24 | -27.27% | ||
| Jun 18, 2024 | $0.0₁₄31 | -51.56% | ||
| Jun 17, 2024 | $0.0₁₄71 | -26.04% | ||
| Jun 16, 2024 | $0.0₁₃116 | +36.47% | ||
| Jun 15, 2024 | $0.0₁₄85 | -41.78% | ||
| Jun 14, 2024 | $0.0₁₃148 | -33.03% | ||
| Jun 13, 2024 | $0.0₁₃221 | +2.79% | ||