BLACKROCK Historical Data

BROC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₁₃23
-46.76%
$ 2.3 quadrillion $ 165,543
Jun 11, 2024 $ 0.0₁₃415
+46.13%
$ 4.15 quadrillion $ 200,294
Jun 10, 2024 $ 0.0₁₃226
+7.62%
$ 2.26 quadrillion $ 87,023
Jun 9, 2024 $ 0.0₁₃214
-36.31%
$ 2.14 quadrillion $ 66,164
Jun 8, 2024 $ 0.0₁₃313
-35.20%
$ 3.13 quadrillion $ 129,483
Jun 7, 2024 $ 0.0₁₃483
-33.20%
$ 4.83 quadrillion $ 140,401
Jun 6, 2024 $ 0.0₁₃723
+31.69%
$ 7.23 quadrillion $ 136,527
Jun 5, 2024 $ 0.0₁₃549
-19.38%
$ 5.49 quadrillion $ 97,752
Jun 4, 2024 $ 0.0₁₃682
-31.80%
$ 6.82 quadrillion $ 135,422
Jun 3, 2024 $ 0.0₁₂101
-18.55%
$ 10.1 quadrillion $ 108,080
Jun 2, 2024 $ 0.0₁₂124
-39.30%
$ 12.4 quadrillion $ 74,165
Jun 1, 2024 $ 0.0₁₂201
-26.33%
$ 20.09 quadrillion $ 132,756
May 31, 2024 $ 0.0₁₂273
-29.95%
$ 27.27 quadrillion $ 148,002
May 30, 2024 $ 0.0₁₂5
+155.49%
$ 50 quadrillion $ 169,880
May 29, 2024 $ 0.0₁₂195
-14.41%
$ 19.48 quadrillion $ 149,800
May 28, 2024 $ 0.0₁₂228
-10.64%
$ 22.76 quadrillion $ 55,436
May 27, 2024 $ 0.0₁₂255
-19.27%
$ 25.51 quadrillion $ 86,249
May 26, 2024 $ 0.0₁₂316
-3.36%
$ 31.6 quadrillion $ 114,132
May 25, 2024 $ 0.0₁₂449
+3.77%
$ 44.85 quadrillion $ 100,179
May 24, 2024 $ 0.0₁₂712
+17.25%
$ 71.15 quadrillion $ 124,968
May 23, 2024 $ 0.0₁₂85
+25.02%
$ 85 quadrillion $ 102,816
May 22, 2024 $ 0.0₁₂68
-9.78%
$ 67.99 quadrillion $ 76,811
May 21, 2024 $ 0.0₁₂72
-51.56%
$ 72.02 quadrillion $ 95,124
May 20, 2024 $ 0.0₁₁149
-38.63%
$ 148.69 quadrillion $ 93,763
May 19, 2024 $ 0.0₁₁224
-41.25%
$ 223.87 quadrillion $ 52,235
May 18, 2024 $ 0.0₁₁381
-16.74%
$ 381.05 quadrillion $ 73,792
May 17, 2024 $ 0.0₁₁458
-21.33%
$ 457.64 quadrillion $ 66,781
May 16, 2024 $ 0.0₁₁582
-37.27%
$ 581.7 quadrillion $ 127,361
May 15, 2024 $ 0.0₁₁927
-18.38%
$ 927.26 quadrillion $ 108,808
May 14, 2024 $ 0.0₁₁88
+8.66%
$ 880.16 quadrillion $ 148,693
May 13, 2024 $ 0.0₁₁86
+19.44%
$ 860 quadrillion $ 73,038
May 12, 2024 $ 0.0₁₁65
-38.68%
$ 650 quadrillion $ 69,815
May 11, 2024 $ 0.0₁₁98
-53.55%
$ 980 quadrillion $ 78,891
May 10, 2024 $ 0.0₁₀244
+17.31%
$ 2.44 $ 87,429
May 9, 2024 $ 0.0₁₀208
-34.59%
$ 2.08 $ 120,248
May 8, 2024 $ 0.0₁₀127
-18.59%
$ 1.27 $ 99,675
May 7, 2024 $ 0.0₁₀224
-7.05%
$ 2.24 $ 74,448
May 6, 2024 $ 0.0₁₀241
-49.90%
$ 2.41 $ 86,038
May 5, 2024 $ 0.0₁₀481
-39.87%
$ 4.81 $ 124,455
May 4, 2024 $ 0.0₁₀857
-16.88%
$ 8.57 $ 137,858
May 3, 2024 $ 0.0₉101
+19.29%
$ 10.14 $ 192,120
May 2, 2024 $ 0.0₁₀638
+26.59%
$ 6.38 $ 123,337
May 1, 2024 $ 0.0₁₀527
-12.75%
$ 5.04 $ 122,769
Apr 30, 2024 $ 0.0₁₀604
-37.15%
$ 6.04 $ 110,790
Apr 29, 2024 $ 0.0₁₀961
+10.59%
$ 9.61 $ 42,642
Apr 28, 2024 $ 0.0₁₀587
-49.09%
$ 5.87 $ 27,402
Apr 27, 2024 $ 0.0₁₀943
-27.57%
$ 9.43 $ 103,227
Apr 26, 2024 $ 0.0₉148
-48.25%
$ 14.81 $ 124,249
Apr 25, 2024 $ 0.0₉284
-34.01%
$ 18.45 $ 125,999
Apr 24, 2024 $ 0.0₉426
-43.13%
$ 18.45 $ 101,808