Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACKROCK Historical Data

BROC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0₆186
-43.50%
$18.45 $360,903
Nov 9, 2023 $0.0₆329
-12.88%
$18.45 $296,460
Nov 8, 2023 $0.0₆379
-36.72%
$18.45 $154,397
Nov 7, 2023 $0.0₆599
-25.92%
$18.45 $204,847
Nov 6, 2023 $0.0₆802
-20.72%
$18.45 $256,641
Nov 5, 2023 $0.0₅101
+28.31%
$18.45 $288,736
Nov 4, 2023 $0.0₆789
-29.60%
$18.45 $270,917
Nov 3, 2023 $0.0₅112
-14.42%
$18.45 $320,128
Nov 2, 2023 $0.0₅145
-32.07%
$18.45 $215,919
Nov 1, 2023 $0.0₅214
-19.77%
$18.45 $210,600
Oct 31, 2023 $0.0₅266
-14.02%
$18.45 $291,143
Oct 30, 2023 $0.0₅317
-16.27%
$18.45 $338,994
Oct 29, 2023 $0.0₅432
+38.27%
$18.45 $318,768
Oct 28, 2023 $0.0₅313
+14.82%
$18.45 $234,684
Oct 27, 2023 $0.0₅258
+16.11%
$18.45 $186,489
Oct 26, 2023 $0.0₅224
-0.38%
$18.45 $175,025
Oct 25, 2023 $0.0₅225
+29.25%
$18.45 $158,703
Oct 24, 2023 $0.0₅174
+30.31%
$18.45 $271,982
Oct 23, 2023 $0.0₅135
-17.80%
$18.45 $72,305
Oct 22, 2023 $0.0₅164
-36.78%
$18.45 $89,864
Oct 21, 2023 $0.0₅233
-30.73%
$18.45 $117,989
Oct 20, 2023 $0.0₅326
-36.50%
$18.45 $167,491
Oct 19, 2023 $0.0₅465
-20.09%
$18.45 $214,574
Oct 18, 2023 $0.0₅793
-27.07%
$18.45 $307,207
Oct 17, 2023 $0.0₅997
-44.64%
$18.45 $476,046
Oct 16, 2023 $0.0000178
+129.02%
$18.45 $422,232
Oct 15, 2023 $0.0₅994
+37.33%
$18.45 $259,108
Oct 14, 2023 $0.0₅724
-32.08%
$18.45 $148,636
Oct 13, 2023 $0.0000106
-53.10%
$18.45 $33,309
Oct 12, 2023 $0.0000213
+17.96%
$18.45 $19,210
Oct 11, 2023 $0.0000185
-49.70%
$18.45 $32,348
Oct 10, 2023 $0.0000367
-24.93%
$18.45 $75,410
Oct 9, 2023 $0.000049
-17.97%
$18.45 $74,298
Oct 8, 2023 $0.0000596
-25.09%
$18.45 $67,948
Oct 7, 2023 $0.0000801
-23.00%
$18.45 $96,437
Oct 6, 2023 $0.000158
+114.21%
$18.45 $230,599
Oct 5, 2023 $0.0000735
-14.70%
$18.45 $167,115
Oct 4, 2023 $0.0000862
-33.29%
$18.45 $296,922
Oct 3, 2023 $0.000129
-33.58%
$18.45 $638,291
Oct 2, 2023 $0.000194
-2.61%
$18.45 $662,078
Oct 1, 2023 $0.0002
-14.05%
$18.45 $792,937
Sep 30, 2023 $0.000232
+25.50%
$18.45 $821,253
Sep 29, 2023 $0.000225
-23.83%
$18.45 $1.12 million
Sep 28, 2023 $0.000295
+89.44%
$18.45 $1.21 million
Sep 27, 2023 $0.000122
-1.20%
$18.45 $580,458
Sep 26, 2023 $0.000123
-28.08%
$18.45 $744,166
Sep 25, 2023 $0.00017
-52.93%
$18.45 $1.15 million
Sep 24, 2023 $0.000368
-24.51%
$18.45 $1.77 million
Sep 23, 2023 $0.000402
-45.70%
$18.45 $2.37 million
Sep 22, 2023 $0.000756
-30.09%
$18.45 $3.42 million