BLACKROCK Historical Data

BROC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₁₀103
+7.14%
$ 1.03 $ 420,832
Dec 29, 2023 $ 0.0₁₁99
+51.35%
$ 989.78 quadrillion $ 424,288
Dec 28, 2023 $ 0.0₁₁678
-38.71%
$ 678.01 quadrillion $ 250,636
Dec 27, 2023 $ 0.0₁₀11
-50.36%
$ 1.1 $ 347,405
Dec 26, 2023 $ 0.0₁₀222
+43.68%
$ 2.22 $ 380,731
Dec 25, 2023 $ 0.0₁₀17
-18.71%
$ 1.7 $ 302,052
Dec 24, 2023 $ 0.0₁₀208
-27.94%
$ 2.08 $ 250,370
Dec 23, 2023 $ 0.0₁₀287
-33.30%
$ 2.87 $ 331,859
Dec 22, 2023 $ 0.0₁₀389
+148.93%
$ 3.89 $ 353,946
Dec 21, 2023 $ 0.0₁₀155
-45.24%
$ 1.55 $ 98,328
Dec 20, 2023 $ 0.0₁₀284
-21.75%
$ 2.84 $ 102,959
Dec 19, 2023 $ 0.0₁₀362
-37.71%
$ 3.62 $ 325,664
Dec 18, 2023 $ 0.0₁₀583
-45.78%
$ 5.83 $ 452,292
Dec 17, 2023 $ 0.0₉107
-42.63%
$ 10.75 $ 682,283
Dec 16, 2023 $ 0.0₉192
-23.51%
$ 18.45 $ 738,591
Dec 15, 2023 $ 0.0₉252
-28.15%
$ 18.45 $ 789,772
Dec 14, 2023 $ 0.0₉344
-39.77%
$ 18.45 $ 832,904
Dec 13, 2023 $ 0.0₉564
+15.39%
$ 18.45 $ 858,533
Dec 12, 2023 $ 0.0₉598
-24.59%
$ 18.45 $ 861,096
Dec 11, 2023 $ 0.0₉793
-45.45%
$ 18.45 $ 857,771
Dec 10, 2023 $ 0.0₈145
-48.27%
$ 18.45 $ 924,250
Dec 9, 2023 $ 0.0₈276
+145.02%
$ 18.45 $ 864,894
Dec 8, 2023 $ 0.0₈112
-48.39%
$ 18.45 $ 782,457
Dec 7, 2023 $ 0.0₈214
-36.88%
$ 18.45 $ 800,530
Dec 6, 2023 $ 0.0₈346
-35.73%
$ 18.45 $ 911,012
Dec 5, 2023 $ 0.0₈533
-51.94%
$ 18.45 $ 929,876
Dec 4, 2023 $ 0.0₇104
-23.82%
$ 18.45 $ 350,875
Dec 3, 2023 $ 0.0₇18
+4.17%
$ 18.45 $ 433,768
Dec 2, 2023 $ 0.0₇172
-0.45%
$ 18.45 $ 298,459
Dec 1, 2023 $ 0.0₇173
-46.89%
$ 18.45 $ 284,148
Nov 30, 2023 $ 0.0₇326
-27.35%
$ 18.45 $ 376,493
Nov 29, 2023 $ 0.0₇453
+637.57%
$ 18.45 $ 434,811
Nov 28, 2023 $ 0.0₈614
-44.87%
$ 18.45 $ 179,521
Nov 27, 2023 $ 0.0₇111
-17.58%
$ 18.45 $ 175,991
Nov 26, 2023 $ 0.0₇134
-19.34%
$ 18.45 $ 167,679
Nov 25, 2023 $ 0.0₇166
-18.66%
$ 18.45 $ 181,016
Nov 24, 2023 $ 0.0₇191
-43.52%
$ 18.45 $ 169,259
Nov 23, 2023 $ 0.0₇338
-22.24%
$ 18.45 $ 158,942
Nov 22, 2023 $ 0.0₇434
-5.87%
$ 18.45 $ 184,068
Nov 21, 2023 $ 0.0₇638
+5.27%
$ 18.45 $ 150,164
Nov 20, 2023 $ 0.0₇606
-7.90%
$ 18.45 $ 145,891
Nov 19, 2023 $ 0.0₇66
-21.80%
$ 18.45 $ 176,080
Nov 18, 2023 $ 0.0₆102
-11.41%
$ 18.45 $ 165,836
Nov 17, 2023 $ 0.0₆115
+14.02%
$ 18.45 $ 231,800
Nov 16, 2023 $ 0.0₆101
-13.54%
$ 18.45 $ 273,593
Nov 15, 2023 $ 0.0₆114
-36.71%
$ 18.45 $ 200,224
Nov 14, 2023 $ 0.0₆182
-11.83%
$ 18.45 $ 171,138
Nov 13, 2023 $ 0.0₆203
-27.89%
$ 18.45 $ 196,021
Nov 12, 2023 $ 0.0₆282
-13.48%
$ 18.45 $ 196,333
Nov 11, 2023 $ 0.0₆341
+89.59%
$ 18.45 $ 197,144