Psychedelic Gangsters CFT Historical Data

SHROOMAFIA
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.001
-1.71%
$ -- $ 12
Jul 2, 2024 $ 0.00102
-0.01%
$ 49,014 $ 12
Jul 1, 2024 $ 0.00102
+0.98%
$ 49,073 $ 12
Jun 30, 2024 $ 0.00101
+1.90%
$ 48,469 $ 12
Jun 29, 2024 $ 0.00099
-1.87%
$ 47,532 $ 12
Jun 28, 2024 $ 0.00101
-3.32%
$ 48,415 $ 12
Jun 27, 2024 $ 0.00104
+2.44%
$ 50,116 $ 12
Jun 26, 2024 $ 0.00102
-2.12%
$ 48,897 $ 12
Jun 25, 2024 $ 0.00104
+1.62%
$ 50,004 $ 12
Jun 24, 2024 $ 0.00103
+2.07%
$ 49,214 $ 12
Jun 23, 2024 $ 0.001
-0.63%
$ 48,227 $ 12
Jun 22, 2024 $ 0.00101
-0.62%
$ 48,551 $ 12
Jun 21, 2024 $ 0.00102
-0.77%
$ 48,868 $ 12
Jun 20, 2024 $ 0.00103
-0.68%
$ 49,246 $ 12
Jun 19, 2024 $ 0.00103
+3.08%
$ 49,627 $ 12
Jun 18, 2024 $ 0.00101
-4.34%
$ 48,245 $ 12
Jun 17, 2024 $ 0.00105
-3.10%
$ 50,386 $ 12
Jun 16, 2024 $ 0.00108
+1.09%
$ 51,992 $ 13
Jun 15, 2024 $ 0.00107
+0.46%
$ 51,463 $ 13
Jun 14, 2024 $ 0.00107
-4.40%
$ 51,243 $ 12
Jun 13, 2024 $ 0.00112
-4.32%
$ 53,535 $ 13
Jun 12, 2024 $ 0.00117
+3.42%
$ 55,976 $ 14
Jun 11, 2024 $ 0.00113
-4.25%
$ 54,153 $ 13
Jun 10, 2024 $ 0.00118
-0.31%
$ 56,576 $ 14
Jun 9, 2024 $ 0.00118
+1.69%
$ 56,749 $ 14
Jun 8, 2024 $ 0.00116
-3.94%
$ 55,886 $ 14
Jun 7, 2024 $ 0.00122
-6.02%
$ 58,324 $ 14
Jun 6, 2024 $ 0.00129
-0.85%
$ 62,057 $ 15
Jun 5, 2024 $ 0.0013
+1.81%
$ 62,606 $ 15
Jun 4, 2024 $ 0.00128
+2.45%
$ 61,490 $ 15
Jun 3, 2024 $ 0.00125
+0.47%
$ 60,032 $ 15
Jun 2, 2024 $ 0.00124
-0.33%
$ 59,732 $ 15
Jun 1, 2024 $ 0.00125
+0.36%
$ 59,972 $ 15
May 31, 2024 $ 0.00125
-2.62%
$ 59,849 $ 15
May 30, 2024 $ 0.00128
-1.07%
$ 61,534 $ 15
May 29, 2024 $ 0.0013
-1.07%
$ 62,179 $ 15
May 28, 2024 $ 0.00131
+0.41%
$ 62,844 $ 15
May 27, 2024 $ 0.0013
+3.41%
$ 62,617 $ 15
May 26, 2024 $ 0.00126
-0.98%
$ 60,540 $ 15
May 25, 2024 $ 0.00127
+0.46%
$ 61,170 $ 15
May 24, 2024 $ 0.00127
+1.22%
$ 60,865 $ 15
May 23, 2024 $ 0.00125
-2.54%
$ 60,140 $ 15
May 22, 2024 $ 0.00128
-2.61%
$ 61,638 $ 15
May 21, 2024 $ 0.00132
-1.60%
$ 63,268 $ 15
May 20, 2024 $ 0.00134
+8.66%
$ 64,218 $ 16
May 19, 2024 $ 0.00123
-4.47%
$ 59,111 $ 14
May 18, 2024 $ 0.00129
-0.62%
$ 61,925 $ 15
May 17, 2024 $ 0.0013
+1.61%
$ 62,349 $ 15
May 16, 2024 $ 0.00128
+0.96%
$ 61,387 $ 15
May 15, 2024 $ 0.00127
+3.71%
$ 60,805 $ 15
Download