Astra Guild Ventures Token Historical Data

AGV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00417
-0.88%
$ 8.35 million $ 235,777
Apr 29, 2022 $ 0.00421
-13.28%
$ 8.42 million $ 378,134
Apr 28, 2022 $ 0.00486
-6.60%
$ 9.71 million $ 333,032
Apr 27, 2022 $ 0.0052
-0.45%
$ 10.4 million $ 376,195
Apr 26, 2022 $ 0.00523
-13.31%
$ 10.45 million $ 326,067
Apr 25, 2022 $ 0.00603
-6.78%
$ 12.06 million $ 409,623
Apr 24, 2022 $ 0.00647
+3.77%
$ 12.94 million $ 546,486
Apr 23, 2022 $ 0.00623
+2.10%
$ 12.45 million $ 542,866
Apr 22, 2022 $ 0.0061
-0.88%
$ 12.2 million $ 666,339
Apr 21, 2022 $ 0.00615
+0.70%
$ 12.31 million $ 856,441
Apr 20, 2022 $ 0.00611
+2.77%
$ 12.22 million $ 837,553
Apr 19, 2022 $ 0.00592
+1.04%
$ 11.85 million $ 848,384
Apr 18, 2022 $ 0.00585
+5.13%
$ 11.7 million $ 824,505
Apr 17, 2022 $ 0.00557
-7.11%
$ 11.13 million $ 796,060
Apr 16, 2022 $ 0.00611
-9.78%
$ 12.22 million $ 781,971
Apr 15, 2022 $ 0.00683
-15.37%
$ 13.65 million $ 826,616
Apr 14, 2022 $ 0.00802
-15.08%
$ 16.04 million $ 754,607
Apr 13, 2022 $ 0.00946
+31.56%
$ 18.93 million $ 944,564
Apr 12, 2022 $ 0.00719
+45.94%
$ 14.39 million $ 1.07 million
Apr 11, 2022 $ 0.00495
-4.18%
$ 9.89 million $ 827,285
Apr 10, 2022 $ 0.00516
+0.69%
$ 10.33 million $ 813,255
Apr 9, 2022 $ 0.00513
+0.06%
$ 10.27 million $ 879,279
Apr 8, 2022 $ 0.00513
+0.12%
$ 10.25 million $ 899,725
Apr 7, 2022 $ 0.00512
-1.97%
$ 10.25 million $ 839,572
Apr 6, 2022 $ 0.00522
+0.48%
$ 10.44 million $ 958,852
Apr 5, 2022 $ 0.0052
-0.51%
$ 10.39 million $ 877,665
Apr 4, 2022 $ 0.00522
+0.97%
$ 10.45 million $ 678,308
Apr 3, 2022 $ 0.00516
-0.29%
$ 10.33 million $ 526,047
Apr 2, 2022 $ 0.00517
+2.79%
$ 10.34 million $ 514,111
Apr 1, 2022 $ 0.00503
-11.64%
$ 10.06 million $ 474,472
Mar 31, 2022 $ 0.00568
+17.51%
$ 11.36 million $ 385,374
Mar 30, 2022 $ 0.00484
-10.13%
$ 9.67 million $ 331,927
Mar 29, 2022 $ 0.00538
+6.14%
$ 10.76 million $ 486,459
Mar 28, 2022 $ 0.00507
+3.91%
$ 10.14 million $ 560,114
Mar 27, 2022 $ 0.00483
+0.17%
$ 9.66 million $ 473,683
Mar 26, 2022 $ 0.00484
-0.94%
$ 9.68 million $ 188,574
Mar 25, 2022 $ 0.00486
-1.64%
$ 9.72 million $ 607,412
Mar 24, 2022 $ 0.00494
-1.04%
$ 9.88 million $ 476,901
Mar 23, 2022 $ 0.00499
-3.17%
$ 9.97 million $ 536,348
Mar 22, 2022 $ 0.00514
-6.34%
$ -- $ 582,784
Download