Astra Guild Ventures Token Historical Data

AGV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00158
+1.58%
$ 3.16 million $ 141,955
Jun 18, 2022 $ 0.00156
-3.08%
$ 3.11 million $ 152,514
Jun 17, 2022 $ 0.00161
-0.83%
$ 3.21 million $ 152,475
Jun 16, 2022 $ 0.00162
-1.77%
$ 3.24 million $ 131,876
Jun 15, 2022 $ 0.00165
+0.68%
$ 3.3 million $ 99,595
Jun 14, 2022 $ 0.00164
+0.80%
$ 3.27 million $ 111,722
Jun 13, 2022 $ 0.00162
-2.18%
$ 3.25 million $ 138,006
Jun 12, 2022 $ 0.00166
-0.02%
$ 3.32 million $ 101,869
Jun 11, 2022 $ 0.00166
-1.24%
$ 3.32 million $ 111,501
Jun 10, 2022 $ 0.00168
+2.04%
$ 3.36 million $ 108,949
Jun 9, 2022 $ 0.00165
+1.95%
$ 3.3 million $ 165,662
Jun 8, 2022 $ 0.00162
-0.88%
$ 3.23 million $ 223,777
Jun 7, 2022 $ 0.00163
-1.62%
$ 3.26 million $ 184,412
Jun 6, 2022 $ 0.00166
+1.73%
$ 3.32 million $ 132,104
Jun 5, 2022 $ 0.00163
-4.52%
$ 3.27 million $ 196,963
Jun 4, 2022 $ 0.00171
-1.42%
$ 3.42 million $ 138,017
Jun 3, 2022 $ 0.00174
-1.66%
$ 3.47 million $ 214,820
Jun 2, 2022 $ 0.00176
+0.22%
$ 3.53 million $ 240,548
Jun 1, 2022 $ 0.00176
-1.01%
$ 3.52 million $ 231,182
May 31, 2022 $ 0.00178
-1.24%
$ 3.56 million $ 148,900
May 30, 2022 $ 0.0018
-0.12%
$ 3.6 million $ 130,364
May 29, 2022 $ 0.0018
+0.05%
$ 3.61 million $ 153,613
May 28, 2022 $ 0.0018
-0.60%
$ 3.6 million $ 135,091
May 27, 2022 $ 0.00182
-2.13%
$ 3.63 million $ 125,791
May 26, 2022 $ 0.00185
-2.17%
$ 3.71 million $ 141,060
May 25, 2022 $ 0.0019
+0.10%
$ 3.79 million $ 103,801
May 24, 2022 $ 0.00189
+0.36%
$ 3.79 million $ 186,694
May 23, 2022 $ 0.00189
-0.28%
$ 3.77 million $ 234,496
May 22, 2022 $ 0.00189
+0.90%
$ 3.79 million $ 126,607
May 21, 2022 $ 0.00188
+1.97%
$ 3.75 million $ 165,811
May 20, 2022 $ 0.00184
-2.28%
$ 3.68 million $ 141,119
May 19, 2022 $ 0.00189
-3.81%
$ 3.77 million $ 152,827
May 18, 2022 $ 0.00196
-5.74%
$ 3.92 million $ 83,540
May 17, 2022 $ 0.00209
-1.88%
$ 4.18 million $ 80,374
May 16, 2022 $ 0.00213
-3.62%
$ 4.26 million $ 139,502
May 15, 2022 $ 0.00221
+5.24%
$ 4.42 million $ 30,993
May 14, 2022 $ 0.00219
-0.58%
$ 4.38 million $ 40,229
May 13, 2022 $ 0.0022
-1.05%
$ 4.41 million $ 89,213
May 12, 2022 $ 0.00223
-1.30%
$ 4.45 million $ 96,414
May 11, 2022 $ 0.00226
-16.10%
$ 4.51 million $ 108,998
May 10, 2022 $ 0.00269
+0.58%
$ 5.38 million $ 137,176
May 9, 2022 $ 0.00267
-1.16%
$ 5.35 million $ 173,496
May 8, 2022 $ 0.00277
-3.25%
$ 5.54 million $ 82,103
May 7, 2022 $ 0.00286
-8.87%
$ 5.72 million $ 116,373
May 6, 2022 $ 0.00314
-3.00%
$ 6.28 million $ 70,267
May 5, 2022 $ 0.00324
-3.45%
$ 6.47 million $ 97,313
May 4, 2022 $ 0.00335
+1.06%
$ 6.71 million $ 179,583
May 3, 2022 $ 0.00331
+2.41%
$ 6.62 million $ 199,487
May 2, 2022 $ 0.00323
-2.62%
$ 6.46 million $ 216,603
May 1, 2022 $ 0.00332
-20.59%
$ 6.63 million $ 161,086