Astra Guild Ventures Token Historical Data

AGV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000596
+6.40%
$ 1.08 million $ 770,772
Aug 29 $ 0.000555
-19.75%
$ 1.11 million $ 774,047
Aug 22 $ 0.000692
-15.52%
$ 1.38 million $ 738,982
Aug 15 $ 0.000827
+4.33%
$ 1.65 million $ 1.31 million
Aug 8 $ 0.000792
+0.31%
$ 1.58 million $ 1.42 million
Aug 1 $ 0.000789
+38.93%
$ 1.58 million $ 848,789
Jul 25 $ 0.000568
-32.25%
$ 1.14 million $ 824,471
Jul 18 $ 0.000843
-6.40%
$ 1.69 million $ 1.27 million
Jul 11 $ 0.0009
-9.43%
$ 1.8 million $ 1.25 million
Jul 4 $ 0.000998
-21.40%
$ 2 million $ 855,680
Jun 27 $ 0.00127
-5.52%
$ 2.54 million $ 868,932
Jun 20 $ 0.00133
-12.44%
$ 2.67 million $ 1.19 million
Jun 13 $ 0.00158
-4.82%
$ 3.16 million $ 928,143
Jun 6 $ 0.00166
+1.66%
$ 3.32 million $ 1.03 million
May 30 $ 0.00163
-9.43%
$ 3.27 million $ 1.3 million
May 23 $ 0.0018
-4.73%
$ 3.61 million $ 1.08 million
May 16 $ 0.00189
-14.37%
$ 3.79 million $ 889,780
May 9 $ 0.00221
-18.29%
$ 4.42 million $ 676,518
May 2 $ 0.00277
-16.49%
$ 5.54 million $ 961,729
Apr 25 $ 0.00332
-48.75%
$ 6.63 million $ 2.22 million
Apr 18 $ 0.00647
+16.18%
$ 12.94 million $ 5.12 million
Apr 11 $ 0.00557
+7.82%
$ 11.13 million $ 6 million
Apr 4 $ 0.00516
-0.20%
$ 10.33 million $ 5.95 million
Mar 28 $ 0.00516
+5.85%
$ 10.33 million $ 3.28 million
Mar 21 $ 0.00483
-12.01%
$ 9.66 million $ 2.87 million
Download