Astra Guild Ventures Token Historical Data

AGV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000795
+0.66%
$ 1.59 million $ 163,365
Aug 7, 2022 $ 0.000789
-10.98%
$ 1.58 million $ 113,945
Aug 6, 2022 $ 0.000887
+3.84%
$ 1.77 million $ 144,480
Aug 5, 2022 $ 0.000861
+110.13%
$ 1.72 million $ 319,441
Aug 4, 2022 $ 0.00041
+1.98%
$ 819,601 $ 5,415
Aug 3, 2022 $ 0.000402
+17.24%
$ 803,718 $ 94,814
Aug 2, 2022 $ 0.000346
-39.99%
$ 691,188 $ 117,053
Aug 1, 2022 $ 0.000579
+1.88%
$ 1.16 million $ 53,642
Jul 31, 2022 $ 0.000568
+5.71%
$ 1.14 million $ 125,723
Jul 30, 2022 $ 0.000543
-3.75%
$ 1.09 million $ 115,655
Jul 29, 2022 $ 0.000567
-17.61%
$ 1.13 million $ 121,766
Jul 28, 2022 $ 0.000688
-0.55%
$ 1.38 million $ 104,932
Jul 27, 2022 $ 0.000692
-1.45%
$ 1.38 million $ 98,117
Jul 26, 2022 $ 0.000701
-15.29%
$ 1.4 million $ 108,204
Jul 25, 2022 $ 0.000833
-0.75%
$ 1.67 million $ 150,073
Jul 24, 2022 $ 0.000843
+0.53%
$ 1.69 million $ 192,778
Jul 23, 2022 $ 0.000838
-0.94%
$ 1.68 million $ 189,954
Jul 22, 2022 $ 0.000848
+3.07%
$ 1.7 million $ 182,829
Jul 21, 2022 $ 0.00084
+1.70%
$ 1.68 million $ 180,546
Jul 20, 2022 $ 0.000826
-1.59%
$ 1.65 million $ 173,359
Jul 19, 2022 $ 0.000839
+0.37%
$ 1.68 million $ 178,353
Jul 18, 2022 $ 0.000837
-7.09%
$ 1.67 million $ 173,439
Jul 17, 2022 $ 0.0009
-0.44%
$ 1.8 million $ 181,638
Jul 16, 2022 $ 0.000905
-0.53%
$ 1.81 million $ 181,341
Jul 15, 2022 $ 0.000909
-1.00%
$ 1.82 million $ 166,574
Jul 14, 2022 $ 0.000918
-4.70%
$ 1.84 million $ 194,516
Jul 13, 2022 $ 0.000963
-1.68%
$ 1.93 million $ 170,598
Jul 12, 2022 $ 0.000983
-0.26%
$ 1.97 million $ 187,017
Jul 11, 2022 $ 0.000988
-0.65%
$ 1.98 million $ 172,184
Jul 10, 2022 $ 0.000998
-1.70%
$ 2 million $ 163,003
Jul 9, 2022 $ 0.00101
-1.14%
$ 2.03 million $ 132,641
Jul 8, 2022 $ 0.00102
-5.92%
$ 2.04 million $ 110,635
Jul 7, 2022 $ 0.00108
-11.88%
$ 2.17 million $ 73,384
Jul 6, 2022 $ 0.00123
-0.23%
$ 2.46 million $ 106,443
Jul 5, 2022 $ 0.00123
+0.45%
$ 2.46 million $ 132,220
Jul 4, 2022 $ 0.00123
-3.48%
$ 2.45 million $ 137,354
Jul 3, 2022 $ 0.00127
-1.11%
$ 2.54 million $ 118,582
Jul 2, 2022 $ 0.00128
+9.37%
$ 2.57 million $ 152,515
Jul 1, 2022 $ 0.00117
+1.80%
$ 2.35 million $ 104,606
Jun 30, 2022 $ 0.00115
-2.66%
$ 2.31 million $ 109,453
Jun 29, 2022 $ 0.00118
-1.75%
$ 2.37 million $ 105,822
Jun 28, 2022 $ 0.00121
-4.03%
$ 2.41 million $ 139,238
Jun 27, 2022 $ 0.00126
-6.58%
$ 2.51 million $ 138,717
Jun 26, 2022 $ 0.00133
-1.23%
$ 2.67 million $ 114,598
Jun 25, 2022 $ 0.00135
+1.83%
$ 2.7 million $ 106,109
Jun 24, 2022 $ 0.00133
-0.81%
$ 2.65 million $ 239,675
Jun 23, 2022 $ 0.00134
-0.46%
$ 2.67 million $ 203,186
Jun 22, 2022 $ 0.00134
-12.58%
$ 2.68 million $ 152,081
Jun 21, 2022 $ 0.00154
-0.78%
$ 3.07 million $ 186,729
Jun 20, 2022 $ 0.00155
+1.66%
$ 3.09 million $ 187,463