NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00158
-0.69%
$11.75 million $99,474
Jun 5, 2025 $0.00159
-1.53%
$11.86 million $98,265
Jun 4, 2025 $0.00162
+3.17%
$12.04 million $97,640
Jun 3, 2025 $0.00157
-0.69%
$11.66 million $95,323
Jun 2, 2025 $0.00158
+0.82%
$11.75 million $77,303
Jun 1, 2025 $0.00156
-1.38%
$11.65 million $100,196
May 31, 2025 $0.00159
-2.10%
$11.81 million $98,281
May 30, 2025 $0.00162
-0.31%
$12.05 million $98,653
May 29, 2025 $0.00163
-0.34%
$12.1 million $97,593
May 28, 2025 $0.00163
-1.53%
$12.15 million $48,116
May 27, 2025 $0.00166
+2.81%
$12.34 million $74,040
May 26, 2025 $0.00161
+2.53%
$12 million $89,691
May 25, 2025 $0.00157
-2.74%
$11.7 million $94,487
May 24, 2025 $0.00162
+1.97%
$12.05 million $93,209
May 23, 2025 $0.00159
-1.39%
$11.82 million $80,727
May 22, 2025 $0.00161
+1.42%
$11.99 million $29,152
May 21, 2025 $0.00159
+0.40%
$11.82 million $27,424
May 20, 2025 $0.00158
+0.94%
$11.77 million $28,569
May 19, 2025 $0.00157
+1.00%
$11.66 million $32,312
May 18, 2025 $0.00155
-0.93%
$11.55 million $23,397
May 17, 2025 $0.00156
-0.04%
$11.66 million $28,811
May 16, 2025 $0.00157
-2.66%
$11.66 million $26,219
May 15, 2025 $0.00161
+3.84%
$11.98 million $28,033
May 14, 2025 $0.00155
+1.22%
$11.54 million $26,148
May 13, 2025 $0.00153
-1.42%
$11.4 million $25,320
May 12, 2025 $0.00155
+0.62%
$11.58 million $28,465
May 11, 2025 $0.00154
+1.12%
$11.51 million $22,676
May 10, 2025 $0.00153
+2.11%
$11.37 million $14,031
May 9, 2025 $0.0015
+1.71%
$11.14 million $18,576
May 8, 2025 $0.00147
-0.46%
$10.95 million $13,686
May 7, 2025 $0.00148
-2.89%
$11 million $22,146
May 6, 2025 $0.00152
+1.20%
$11.33 million $18,752
May 5, 2025 $0.0015
+2.94%
$11.2 million $19,866
May 4, 2025 $0.00146
+0.75%
$10.88 million $21,552
May 3, 2025 $0.00145
-0.43%
$10.8 million $22,314
May 2, 2025 $0.00146
+3.67%
$10.84 million $7,054
May 1, 2025 $0.0014
+0.15%
$10.46 million $16,888
Apr 30, 2025 $0.0014
+3.18%
$10.44 million $22,965
Apr 29, 2025 $0.00136
+1.16%
$10.16 million $4,805
Apr 28, 2025 $0.00135
+0.14%
$10.04 million $16,836
Apr 27, 2025 $0.00135
+1.58%
$10.03 million $15,836
Apr 26, 2025 $0.00133
+1.45%
$9.87 million $17,093
Apr 25, 2025 $0.00131
-1.06%
$9.73 million $14,501
Apr 24, 2025 $0.00132
+9.58%
$9.83 million $14,362
Apr 23, 2025 $0.0012
+2.78%
$8.97 million $15,518
Apr 22, 2025 $0.00117
+3.45%
$8.72 million $77,700
Apr 21, 2025 $0.00113
+1.52%
$8.43 million $63,454
Apr 20, 2025 $0.00112
-0.09%
$8.3 million $69,239
Apr 19, 2025 $0.00111
-0.18%
$8.3 million $70,097
Apr 18, 2025 $0.00112
+0.00%
$8.31 million $64,852