NanoByte Historical Data

NBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00112
-2.02%
$8.31 million $65,779
Apr 16, 2025 $0.00114
+2.43%
$8.48 million $52,618
Apr 15, 2025 $0.00111
+0.09%
$8.28 million $13,728
Apr 14, 2025 $0.00111
-2.29%
$8.28 million $58,556
Apr 13, 2025 $0.00113
+0.35%
$8.45 million $56,815
Apr 12, 2025 $0.00113
-0.18%
$8.44 million $54,379
Apr 11, 2025 $0.00113
-0.35%
$8.45 million $36,149
Apr 10, 2025 $0.00114
+0.98%
$8.48 million $27,079
Apr 9, 2025 $0.00113
-1.66%
$8.4 million $17,538
Apr 8, 2025 $0.00115
+7.40%
$8.54 million $8,001
Apr 7, 2025 $0.00107
-6.07%
$7.95 million $3,700
Apr 6, 2025 $0.00114
-2.90%
$8.47 million $2,526
Apr 5, 2025 $0.00117
+0.17%
$8.72 million $2,402
Apr 4, 2025 $0.00117
-2.42%
$8.71 million $2,885
Apr 3, 2025 $0.0012
-2.28%
$8.92 million $2,092
Apr 2, 2025 $0.00123
-0.57%
$9.13 million $2,389
Apr 1, 2025 $0.00123
-0.40%
$9.18 million $929
Mar 31, 2025 $0.00124
-4.55%
$9.22 million $2,172
Mar 30, 2025 $0.0013
+0.54%
$9.66 million $779
Mar 29, 2025 $0.00129
-3.66%
$9.61 million $3,478
Mar 28, 2025 $0.00134
-7.27%
$9.97 million $5,059
Mar 27, 2025 $0.00144
-1.03%
$10.76 million $9,333
Mar 26, 2025 $0.00146
+9.29%
$10.87 million $15,750
Mar 25, 2025 $0.00125
+0.00%
$-- $3
Mar 24, 2025 $0.00125
-2.66%
$9.28 million $7
Mar 23, 2025 $0.00128
-0.54%
$9.53 million $758
Mar 22, 2025 $0.00129
+10.38%
$9.59 million $2,281
Mar 21, 2025 $0.00128
+3.70%
$9.52 million $2
Mar 20, 2025 $0.00115
-9.98%
$8.55 million $1
Mar 19, 2025 $0.00128
+0.00%
$9.5 million $11
Mar 17, 2025 $0.00127
+0.00%
$-- $0
Mar 16, 2025 $0.00127
+0.00%
$-- $215
Mar 15, 2025 $0.00127
-0.08%
$9.45 million $215
Mar 14, 2025 $0.00127
+1.36%
$9.46 million $3,616
Mar 13, 2025 $0.00125
+0.24%
$9.33 million $1,572
Mar 12, 2025 $0.00125
-1.03%
$9.31 million $7
Mar 11, 2025 $0.00126
-0.08%
$9.41 million $18
Mar 10, 2025 $0.00126
-0.70%
$9.41 million $31
Mar 9, 2025 $0.00126
+0.00%
$9.41 million $17
Mar 8, 2025 $0.00126
+0.00%
$9.41 million $17
Mar 7, 2025 $0.00133
+0.00%
$9.91 million $20
Mar 6, 2025 $0.00133
+6.15%
$9.91 million $21
Mar 5, 2025 $0.00125
-6.42%
$9.33 million $17
Mar 4, 2025 $0.00134
+3.16%
$9.97 million $1,290
Mar 3, 2025 $0.00138
+0.00%
$-- $544
Mar 2, 2025 $0.0014
+0.00%
$-- $3
Mar 1, 2025 $0.0014
+3.48%
$10.42 million $1,031
Feb 28, 2025 $0.00135
-10.99%
$10.07 million $1,935
Feb 27, 2025 $0.00152
-1.04%
$11.31 million $521
Feb 26, 2025 $0.00144
+0.00%
$10.76 million $5