NanoByte Historical Data

NBT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00187
+2.61%
$ 17.12 million $ 10,762
May 25, 2024 $ 0.00182
-1.75%
$ 16.68 million $ 9,724
May 24, 2024 $ 0.00186
-0.24%
$ 16.98 million $ 10,422
May 23, 2024 $ 0.00186
-4.44%
$ 17.02 million $ 16,043
May 22, 2024 $ 0.00195
+2.40%
$ 17.81 million $ 23,989
May 21, 2024 $ 0.00189
-4.76%
$ 17.29 million $ 30,694
May 20, 2024 $ 0.00198
+0.82%
$ 18.15 million $ 31,054
May 19, 2024 $ 0.00197
-1.08%
$ 18 million $ 10,509
May 18, 2024 $ 0.00199
-0.97%
$ 18.2 million $ 25,029
May 17, 2024 $ 0.00201
-0.30%
$ 18.38 million $ 13,443
May 16, 2024 $ 0.00202
-2.79%
$ 18.43 million $ 14,074
May 15, 2024 $ 0.00207
+2.20%
$ 18.96 million $ 9,759
May 14, 2024 $ 0.00203
+0.44%
$ 18.56 million $ 14,689
May 13, 2024 $ 0.00202
-0.05%
$ 18.47 million $ 11,424
May 12, 2024 $ 0.00202
-1.45%
$ 18.48 million $ 13,377
May 11, 2024 $ 0.00205
+0.21%
$ 18.76 million $ 20,837
May 10, 2024 $ 0.00205
-0.40%
$ 18.72 million $ 18,201
May 9, 2024 $ 0.00205
-0.08%
$ 18.79 million $ 8,089
May 8, 2024 $ 0.00206
-0.25%
$ 18.81 million $ 23,728
May 7, 2024 $ 0.00206
-0.68%
$ 18.85 million $ 22,939
May 6, 2024 $ 0.00207
+1.79%
$ 18.96 million $ 21,602
May 5, 2024 $ 0.00204
-0.50%
$ 18.62 million $ 24,257
May 4, 2024 $ 0.00205
+0.86%
$ 18.72 million $ 22,731
May 3, 2024 $ 0.00203
+0.10%
$ 18.56 million $ 16,446
May 2, 2024 $ 0.00203
-0.17%
$ 18.54 million $ 15,286
May 1, 2024 $ 0.00204
-1.61%
$ 18.57 million $ 19,328
Apr 30, 2024 $ 0.00207
-0.20%
$ 18.92 million $ 14,902
Apr 29, 2024 $ 0.00207
-0.33%
$ 18.96 million $ 26,356
Apr 28, 2024 $ 0.00208
+1.38%
$ 19.02 million $ 14,792
Apr 27, 2024 $ 0.00205
-2.80%
$ 18.76 million $ 16,309
Apr 26, 2024 $ 0.00211
-0.25%
$ 19.3 million $ 41,352
Apr 25, 2024 $ 0.00212
-0.46%
$ 19.35 million $ 35,985
Apr 24, 2024 $ 0.00213
+1.79%
$ 19.45 million $ 39,994
Apr 23, 2024 $ 0.00209
-1.45%
$ 19.1 million $ 63,545
Apr 22, 2024 $ 0.00211
-0.22%
$ 19.33 million $ 36,266
Apr 21, 2024 $ 0.00212
+1.07%
$ 19.37 million $ 16,361
Apr 20, 2024 $ 0.0021
+0.66%
$ 19.17 million $ 37,786
Apr 19, 2024 $ 0.00208
-1.38%
$ 19.04 million $ 78,530
Apr 18, 2024 $ 0.00211
+0.54%
$ 19.33 million $ 67,417
Apr 17, 2024 $ 0.0021
+1.49%
$ 19.23 million $ 35,411
Apr 16, 2024 $ 0.00207
+0.26%
$ 18.95 million $ 42,286
Apr 15, 2024 $ 0.00207
-5.49%
$ 18.95 million $ 60,817
Apr 14, 2024 $ 0.00219
-3.78%
$ 20.06 million $ 69,760
Apr 13, 2024 $ 0.00228
-2.50%
$ 20.84 million $ 102,206
Apr 12, 2024 $ 0.00233
-3.75%
$ 21.36 million $ 161,526
Apr 11, 2024 $ 0.00243
+0.01%
$ 22.19 million $ 41,870
Apr 10, 2024 $ 0.00243
+0.27%
$ 22.19 million $ 78,889
Apr 9, 2024 $ 0.00242
+0.44%
$ 22.13 million $ 65,335
Apr 8, 2024 $ 0.00241
-0.26%
$ 22.03 million $ 67,726
Apr 7, 2024 $ 0.00241
+0.31%
$ 22.09 million $ 58,142