NanoByte Historical Data

NBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00157
-0.33%
$ 14.36 million $ 1,998
Sep 13, 2024 $ 0.00158
-0.25%
$ 14.41 million $ 45
Sep 12, 2024 $ 0.00158
+2.73%
$ 14.45 million $ 1,326
Sep 11, 2024 $ 0.00154
-1.54%
$ 14.06 million $ 435
Sep 10, 2024 $ 0.00154
+1.36%
$ 14.1 million $ 1,818
Sep 9, 2024 $ 0.00152
-0.87%
$ 13.91 million $ 1,949
Sep 8, 2024 $ 0.00153
-1.74%
$ 14.04 million $ 4,140
Sep 7, 2024 $ 0.00156
+0.59%
$ 14.29 million $ 4,094
Sep 6, 2024 $ 0.00155
+3.13%
$ 14.2 million $ 7,292
Sep 5, 2024 $ 0.00152
+1.67%
$ 13.88 million $ 4,647
Sep 4, 2024 $ 0.00149
+5.48%
$ 13.65 million $ 4,970
Sep 3, 2024 $ 0.00141
-4.30%
$ 12.94 million $ 2,076
Sep 2, 2024 $ 0.00148
+2.01%
$ 13.53 million $ 1,443
Sep 1, 2024 $ 0.00145
-3.21%
$ 13.26 million $ 2,128
Aug 31, 2024 $ 0.0015
+4.96%
$ 13.7 million $ 22,905
Aug 30, 2024 $ 0.00143
-7.46%
$ 13.05 million $ 8,901
Aug 29, 2024 $ 0.00154
+1.45%
$ 14.1 million $ 174
Aug 28, 2024 $ 0.00152
-2.43%
$ 13.9 million $ 930
Aug 27, 2024 $ 0.00156
+0.44%
$ 14.25 million $ 67
Aug 26, 2024 $ 0.00155
-0.97%
$ 14.18 million $ 1,381
Aug 25, 2024 $ 0.00157
-4.05%
$ 14.32 million $ 3,508
Aug 24, 2024 $ 0.00163
-0.07%
$ 14.93 million $ 603
Aug 23, 2024 $ 0.00163
+3.40%
$ 14.94 million $ 9,010
Aug 22, 2024 $ 0.00158
+2.67%
$ 14.45 million $ 1,194
Aug 21, 2024 $ 0.00154
-2.89%
$ 14.07 million $ 410
Aug 20, 2024 $ 0.00158
+0.05%
$ 14.49 million $ 2,635
Aug 19, 2024 $ 0.00158
-0.47%
$ 14.48 million $ 16
Aug 18, 2024 $ 0.00159
+2.06%
$ 14.55 million $ 1,549
Aug 17, 2024 $ 0.00156
+1.70%
$ 14.26 million $ 1,424
Aug 16, 2024 $ 0.00153
-2.02%
$ 14.01 million $ 1,886
Aug 15, 2024 $ 0.00157
+0.42%
$ 14.35 million $ 4,886
Aug 14, 2024 $ 0.00156
-1.45%
$ 14.31 million $ 1,365
Aug 13, 2024 $ 0.00159
-1.45%
$ 14.52 million $ 227
Aug 12, 2024 $ 0.00161
-1.13%
$ 14.74 million $ 6,770
Aug 11, 2024 $ 0.00163
-0.39%
$ 14.9 million $ 19,703
Aug 10, 2024 $ 0.00164
+0.54%
$ 14.96 million $ 1,629
Aug 9, 2024 $ 0.00163
+0.48%
$ 14.88 million $ 17,771
Aug 8, 2024 $ 0.00162
-0.44%
$ 14.81 million $ 3,682
Aug 7, 2024 $ 0.00163
+0.89%
$ 14.88 million $ 9,647
Aug 6, 2024 $ 0.00161
+4.81%
$ 14.75 million $ 16,551
Aug 5, 2024 $ 0.00154
-9.04%
$ 14.07 million $ 13,896
Aug 4, 2024 $ 0.00169
-2.21%
$ 15.47 million $ 3,927
Aug 3, 2024 $ 0.00173
+1.61%
$ 15.82 million $ 5,749
Aug 2, 2024 $ 0.0017
+0.09%
$ 15.57 million $ 205
Aug 1, 2024 $ 0.0017
-2.52%
$ 15.55 million $ 1,169
Jul 31, 2024 $ 0.00174
+1.58%
$ 15.95 million $ 731
Jul 30, 2024 $ 0.00172
-2.09%
$ 15.71 million $ 2,355
Jul 29, 2024 $ 0.00175
-1.48%
$ 16.04 million $ 1,921
Jul 28, 2024 $ 0.00178
+1.00%
$ 16.29 million $ 3,138
Jul 27, 2024 $ 0.00176
+2.69%
$ 16.13 million $ 3,279