NanoByte Historical Data

NBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00162
-2.36%
$ 15.24 million $ 25,939
Feb 15, 2024 $ 0.00166
-0.33%
$ 15.61 million $ 22,840
Feb 14, 2024 $ 0.00167
-0.55%
$ 15.66 million $ 19,540
Feb 13, 2024 $ 0.00168
-1.34%
$ 15.75 million $ 13,483
Feb 12, 2024 $ 0.0017
-0.06%
$ 15.96 million $ 14,705
Feb 11, 2024 $ 0.0017
+1.46%
$ 15.97 million $ 22,130
Feb 10, 2024 $ 0.00168
-0.90%
$ 15.74 million $ 16,501
Feb 9, 2024 $ 0.00169
-0.24%
$ 15.88 million $ 20,733
Feb 8, 2024 $ 0.0017
+1.06%
$ 15.92 million $ 21,834
Feb 7, 2024 $ 0.00168
-0.30%
$ 15.75 million $ 21,652
Feb 6, 2024 $ 0.00168
-1.49%
$ 15.8 million $ 21,972
Feb 5, 2024 $ 0.00171
+0.14%
$ 16.04 million $ 21,647
Feb 4, 2024 $ 0.00171
+0.50%
$ 16.02 million $ 22,467
Feb 3, 2024 $ 0.0017
-0.53%
$ 15.94 million $ 20,208
Feb 2, 2024 $ 0.00171
-0.34%
$ 16.02 million $ 22,258
Feb 1, 2024 $ 0.00171
-6.75%
$ 16.06 million $ 23,152
Jan 31, 2024 $ 0.00183
-0.97%
$ 17.22 million $ 4,172
Jan 30, 2024 $ 0.00185
+1.14%
$ 17.39 million $ 19,636
Jan 29, 2024 $ 0.00183
-2.61%
$ 17.2 million $ 21,867
Jan 28, 2024 $ 0.00188
+0.39%
$ 17.66 million $ 18,025
Jan 27, 2024 $ 0.00187
-1.07%
$ 17.59 million $ 20,461
Jan 26, 2024 $ 0.00189
-0.31%
$ 17.78 million $ 22,699
Jan 25, 2024 $ 0.0019
-3.45%
$ 17.82 million $ 24,118
Jan 24, 2024 $ 0.00197
+0.07%
$ 18.46 million $ 20,461
Jan 23, 2024 $ 0.00197
-0.66%
$ 18.45 million $ 22,892
Jan 22, 2024 $ 0.00198
-0.11%
$ 18.57 million $ 22,001
Jan 21, 2024 $ 0.00198
+0.17%
$ 18.59 million $ 21,391
Jan 20, 2024 $ 0.00198
-1.65%
$ 18.56 million $ 25,116
Jan 19, 2024 $ 0.00201
+0.89%
$ 18.87 million $ 21,053
Jan 18, 2024 $ 0.00199
+1.00%
$ 18.7 million $ 29,396
Jan 17, 2024 $ 0.00197
-0.70%
$ 18.52 million $ 23,236
Jan 16, 2024 $ 0.00199
-0.04%
$ 18.65 million $ 23,620
Jan 15, 2024 $ 0.00199
-0.58%
$ 18.66 million $ 21,449
Jan 14, 2024 $ 0.002
-0.74%
$ 18.77 million $ 66,109
Jan 13, 2024 $ 0.00201
+0.79%
$ 18.95 million $ 20,564
Jan 12, 2024 $ 0.002
-0.32%
$ 18.8 million $ 28,830
Jan 11, 2024 $ 0.002
-2.63%
$ 18.87 million $ 21,148
Jan 10, 2024 $ 0.00206
+1.92%
$ 19.37 million $ 18,319
Jan 9, 2024 $ 0.00202
+0.08%
$ 19.01 million $ 20,199
Jan 8, 2024 $ 0.00202
+0.53%
$ 18.99 million $ 61,057
Jan 7, 2024 $ 0.00201
+0.63%
$ 18.89 million $ 44,964
Jan 6, 2024 $ 0.002
-0.47%
$ 18.82 million $ 50,742
Jan 5, 2024 $ 0.00201
-1.85%
$ 18.91 million $ 43,301
Jan 4, 2024 $ 0.00205
-0.43%
$ 19.27 million $ 44,577
Jan 3, 2024 $ 0.00206
-3.37%
$ 19.35 million $ 29,453
Jan 2, 2024 $ 0.00213
+3.48%
$ 20.03 million $ 79,064
Jan 1, 2024 $ 0.00206
+0.73%
$ 19.36 million $ 149,480
Dec 31, 2023 $ 0.00204
-0.32%
$ 19.22 million $ 118,837
Dec 30, 2023 $ 0.00205
+2.21%
$ 19.28 million $ 53,977
Dec 29, 2023 $ 0.00201
-1.46%
$ 18.92 million $ 40,600