NanoByte Historical Data

NBT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00203
-0.17%
$18.54 million $15,286
May 1, 2024 $0.00204
-1.61%
$18.57 million $19,328
Apr 30, 2024 $0.00207
-0.20%
$18.92 million $14,902
Apr 29, 2024 $0.00207
-0.33%
$18.96 million $26,356
Apr 28, 2024 $0.00208
+1.38%
$19.02 million $14,792
Apr 27, 2024 $0.00205
-2.80%
$18.76 million $16,309
Apr 26, 2024 $0.00211
-0.25%
$19.3 million $41,352
Apr 25, 2024 $0.00212
-0.46%
$19.35 million $35,985
Apr 24, 2024 $0.00213
+1.79%
$19.45 million $39,994
Apr 23, 2024 $0.00209
-1.45%
$19.1 million $63,545
Apr 22, 2024 $0.00211
-0.22%
$19.33 million $36,266
Apr 21, 2024 $0.00212
+1.07%
$19.37 million $16,361
Apr 20, 2024 $0.0021
+0.66%
$19.17 million $37,786
Apr 19, 2024 $0.00208
-1.38%
$19.04 million $78,530
Apr 18, 2024 $0.00211
+0.54%
$19.33 million $67,417
Apr 17, 2024 $0.0021
+1.49%
$19.23 million $35,411
Apr 16, 2024 $0.00207
+0.26%
$18.95 million $42,286
Apr 15, 2024 $0.00207
-5.49%
$18.95 million $60,817
Apr 14, 2024 $0.00219
-3.78%
$20.06 million $69,760
Apr 13, 2024 $0.00228
-2.50%
$20.84 million $102,206
Apr 12, 2024 $0.00233
-3.75%
$21.36 million $161,526
Apr 11, 2024 $0.00243
+0.01%
$22.19 million $41,870
Apr 10, 2024 $0.00243
+0.27%
$22.19 million $78,889
Apr 9, 2024 $0.00242
+0.44%
$22.13 million $65,335
Apr 8, 2024 $0.00241
-0.26%
$22.03 million $67,726
Apr 7, 2024 $0.00241
+0.31%
$22.09 million $58,142
Apr 6, 2024 $0.00241
-0.22%
$22.02 million $68,238
Apr 5, 2024 $0.00241
-1.03%
$22.07 million $117,966
Apr 4, 2024 $0.00244
+0.62%
$22.3 million $105,895
Apr 3, 2024 $0.00242
-1.38%
$22.16 million $146,431
Apr 2, 2024 $0.00246
+2.48%
$22.47 million $89,157
Apr 1, 2024 $0.0024
-0.14%
$21.92 million $64,494
Mar 31, 2024 $0.0024
+0.33%
$21.96 million $84,498
Mar 30, 2024 $0.00239
-0.08%
$21.88 million $47,660
Mar 29, 2024 $0.00239
-0.62%
$21.9 million $49,164
Mar 28, 2024 $0.00241
-0.63%
$22.04 million $64,407
Mar 27, 2024 $0.00242
-0.62%
$22.18 million $104,696
Mar 26, 2024 $0.00243
+0.79%
$22.24 million $104,352
Mar 25, 2024 $0.00241
-0.26%
$22.07 million $59,750
Mar 24, 2024 $0.00242
+2.96%
$22.13 million $123,768
Mar 23, 2024 $0.00235
-3.47%
$21.54 million $113,925
Mar 22, 2024 $0.00243
-1.49%
$22.32 million $105,688
Mar 21, 2024 $0.00247
-5.32%
$22.65 million $26,691
Mar 20, 2024 $0.00261
+6.99%
$23.93 million $42,443
Mar 19, 2024 $0.00244
-5.67%
$22.36 million $32,631
Mar 18, 2024 $0.00258
-0.73%
$23.71 million $24,948
Mar 17, 2024 $0.0026
-2.54%
$23.88 million $32,364
Mar 16, 2024 $0.00267
-4.36%
$24.61 million $47,407
Mar 15, 2024 $0.00279
-5.21%
$25.73 million $44,230
Mar 14, 2024 $0.00295
-1.59%
$27.15 million $53,663