NanoByte Historical Data

NBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000827
+2.54%
$6.36 million $3,483
Jul 10, 2026 $0.000807
+1.51%
$6.21 million $219
Jul 9, 2026 $0.000795
+2.66%
$6.11 million $20
Jul 8, 2026 $0.000774
-2.80%
$5.96 million $79
Jul 7, 2026 $0.000796
-2.88%
$6.13 million $576
Jul 6, 2026 $0.00082
+8.20%
$6.31 million $313
Jul 5, 2026 $0.00076
-14.44%
$5.85 million $4
Jul 4, 2026 $0.000888
+10.35%
$6.83 million $149
Jul 3, 2026 $0.000805
-0.15%
$6.19 million $420
Jul 2, 2026 $0.000806
+1.88%
$6.2 million $703
Jul 1, 2026 $0.000791
-2.31%
$6.09 million $1,760
Jun 30, 2026 $0.00081
-1.31%
$6.23 million $41
Jun 29, 2026 $0.000821
+2.43%
$6.31 million $2,534
Jun 28, 2026 $0.000801
+0.41%
$6.16 million $3,905
Jun 27, 2026 $0.000798
-0.85%
$6.14 million $380
Jun 26, 2026 $0.000805
+1.53%
$6.19 million $280
Jun 25, 2026 $0.000793
-1.51%
$6.1 million $1,071
Jun 24, 2026 $0.000805
-0.13%
$6.19 million $1,336
Jun 23, 2026 $0.000806
+0.12%
$6.2 million $348
Jun 22, 2026 $0.000805
-0.03%
$6.19 million $127
Jun 21, 2026 $0.000805
-3.48%
$6.19 million $1,173
Jun 20, 2026 $0.000834
+2.22%
$6.42 million $1,494
Jun 19, 2026 $0.000816
+1.32%
$6.28 million $48
Jun 18, 2026 $0.000805
-3.10%
$6.2 million $5,378
Jun 17, 2026 $0.000831
+1.05%
$6.39 million $168
Jun 16, 2026 $0.000822
+3.22%
$6.33 million $343
Jun 15, 2026 $0.000797
-2.19%
$6.13 million $7,451
Jun 14, 2026 $0.000815
+1.23%
$6.27 million $481
Jun 13, 2026 $0.000805
-1.97%
$6.19 million $148
Jun 12, 2026 $0.000821
+0.86%
$6.32 million $802
Jun 11, 2026 $0.000814
+0.69%
$6.26 million $537
Jun 10, 2026 $0.000808
-2.81%
$6.22 million $219
Jun 9, 2026 $0.000832
+1.41%
$6.4 million $126
Jun 8, 2026 $0.00082
-0.07%
$6.31 million $99
Jun 7, 2026 $0.000821
-1.05%
$6.31 million $162
Jun 6, 2026 $0.000829
-1.52%
$6.38 million $36
Jun 5, 2026 $0.000842
+0.60%
$6.48 million $55
Jun 4, 2026 $0.000837
-2.54%
$6.44 million $288
Jun 3, 2026 $0.000859
-0.90%
$6.61 million $3,013
Jun 2, 2026 $0.000867
+1.07%
$6.67 million $978
Jun 1, 2026 $0.000858
+1.48%
$6.6 million $96
May 31, 2026 $0.000845
-2.34%
$6.5 million $131
May 30, 2026 $0.000865
+3.80%
$6.66 million $824
May 29, 2026 $0.000834
+1.80%
$6.41 million $237
May 28, 2026 $0.000819
-2.44%
$6.3 million $319
May 27, 2026 $0.000839
+3.26%
$6.46 million $1,665
May 26, 2026 $0.000813
-1.17%
$6.25 million $357
May 25, 2026 $0.000823
-1.44%
$6.33 million $1,001
May 24, 2026 $0.000835
+1.95%
$6.42 million $221
May 23, 2026 $0.000819
-5.38%
$6.3 million $5