NanoByte Historical Data

NBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000941
-0.57%
$ 7.24 million $ 8,718
Mar 6, 2026 $ 0.000947
-1.94%
$ 7.28 million $ 9,005
Mar 5, 2026 $ 0.000965
+4.67%
$ 7.43 million $ 16,981
Mar 4, 2026 $ 0.000922
-1.91%
$ 7.1 million $ 9,088
Mar 3, 2026 $ 0.00094
-0.07%
$ 7.23 million $ 8,951
Mar 2, 2026 $ 0.000941
+1.78%
$ 7.24 million $ 9,251
Mar 1, 2026 $ 0.000925
-2.61%
$ 7.11 million $ 9,307
Feb 28, 2026 $ 0.000949
+1.04%
$ 7.3 million $ 8,861
Feb 27, 2026 $ 0.00094
-3.03%
$ 7.23 million $ 10,998
Feb 26, 2026 $ 0.000969
-9.54%
$ 7.45 million $ 14,202
Feb 25, 2026 $ 0.00107
-5.71%
$ 8.24 million $ 9,347
Feb 24, 2026 $ 0.00114
+0.17%
$ 8.74 million $ 8,587
Feb 23, 2026 $ 0.00113
-0.76%
$ 8.72 million $ 9,032
Feb 22, 2026 $ 0.00114
-9.48%
$ 8.79 million $ 11,439
Feb 21, 2026 $ 0.00126
+3.56%
$ 9.71 million $ 16,993
Feb 20, 2026 $ 0.00125
+4.36%
$ 9.75 million $ 11,196
Feb 19, 2026 $ 0.0012
-1.36%
$ 9.25 million $ 4,382
Feb 18, 2026 $ 0.00122
-1.86%
$ 9.38 million $ 6,323
Feb 17, 2026 $ 0.00124
+1.06%
$ 9.56 million $ 7,839
Feb 16, 2026 $ 0.00123
+3.02%
$ 9.46 million $ 9,467
Feb 15, 2026 $ 0.00119
-1.82%
$ 9.18 million $ 9,579
Feb 14, 2026 $ 0.00122
-4.87%
$ 9.35 million $ 11,615
Feb 13, 2026 $ 0.00128
-3.63%
$ 9.83 million $ 12,611
Feb 12, 2026 $ 0.00133
+1.35%
$ 10.2 million $ 9,554
Feb 11, 2026 $ 0.00131
-5.64%
$ 10.08 million $ 12,141
Feb 10, 2026 $ 0.00139
+0.63%
$ 10.66 million $ 8,811
Feb 9, 2026 $ 0.00138
+0.58%
$ 10.6 million $ 9,628
Feb 8, 2026 $ 0.00137
-2.82%
$ 10.54 million $ 13,761
Feb 7, 2026 $ 0.00141
-4.64%
$ 10.84 million $ 21,416
Feb 6, 2026 $ 0.00148
+2.97%
$ 11.37 million $ 19,894
Feb 5, 2026 $ 0.00144
+0.02%
$ 11.06 million $ 13,540
Feb 4, 2026 $ 0.00144
-0.18%
$ 11.06 million $ 13,341
Feb 3, 2026 $ 0.00144
+0.85%
$ 11.08 million $ 13,546
Feb 2, 2026 $ 0.00143
+0.51%
$ 10.99 million $ 12,083
Feb 1, 2026 $ 0.00142
-0.86%
$ 10.93 million $ 12,345
Jan 31, 2026 $ 0.00143
-5.21%
$ 11.03 million $ 15,975
Jan 30, 2026 $ 0.00151
+2.52%
$ 11.63 million $ 10,801
Jan 29, 2026 $ 0.00148
-3.37%
$ 11.35 million $ 12,124
Jan 28, 2026 $ 0.00153
-1.53%
$ 11.77 million $ 14,123
Jan 27, 2026 $ 0.00155
-6.39%
$ 11.95 million $ 13,610
Jan 26, 2026 $ 0.00166
+2.44%
$ 12.77 million $ 12,568
Jan 25, 2026 $ 0.00162
-0.28%
$ 12.46 million $ 13,382
Jan 24, 2026 $ 0.00164
+3.02%
$ 12.65 million $ 14,165
Jan 23, 2026 $ 0.0016
+2.01%
$ 12.28 million $ 16,163
Jan 22, 2026 $ 0.00156
-0.66%
$ 12.01 million $ 17,316
Jan 21, 2026 $ 0.00158
-3.82%
$ 12.09 million $ 15,114
Jan 20, 2026 $ 0.00164
+3.60%
$ 12.58 million $ 14,393
Jan 19, 2026 $ 0.00158
-3.71%
$ 12.16 million $ 13,760
Jan 18, 2026 $ 0.00164
-1.14%
$ 12.65 million $ 16,181
Jan 17, 2026 $ 0.00166
+1.32%
$ 12.77 million $ 18,115