NanoByte Historical Data

NBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000805
+0.09%
$ 6.19 million $ 1,446
Jun 24, 5 PM $ 0.000804
-0.01%
$ 6.19 million $ 1,483
Jun 24, 4 PM $ 0.000804
-0.41%
$ 6.19 million $ 1,672
Jun 24, 3 PM $ 0.000807
+0.14%
$ 6.21 million $ 1,671
Jun 24, 2 PM $ 0.000806
-2.78%
$ 6.2 million $ 1,682
Jun 24, 1 PM $ 0.000829
-0.03%
$ 6.38 million $ 1,545
Jun 24, 12 PM $ 0.00083
+3.03%
$ 6.38 million $ 1,541
Jun 24, 11 AM $ 0.000805
+0.40%
$ 6.19 million $ 341
Jun 24, 10 AM $ 0.000802
+0.01%
$ 6.17 million $ 337
Jun 24, 9 AM $ 0.000802
+0.00%
$ 6.17 million $ 337
Jun 24, 8 AM $ 0.000802
+0.01%
$ 6.17 million $ 337
Jun 24, 7 AM $ 0.000802
-0.02%
$ 6.17 million $ 337
Jun 24, 6 AM $ 0.000802
-0.02%
$ 6.17 million $ 458
Jun 24, 5 AM $ 0.000802
-0.45%
$ 6.17 million $ 458
Jun 24, 4 AM $ 0.000806
+0.00%
$ 6.2 million $ 469
Jun 24, 3 AM $ 0.000806
-0.33%
$ 6.2 million $ 469
Jun 24, 2 AM $ 0.000808
-0.03%
$ 6.22 million $ 469
Jun 24, 1 AM $ 0.000809
+0.32%
$ 6.22 million $ 469
Jun 24, 12 AM $ 0.000806
+0.02%
$ 6.2 million $ 348
Jun 23, 11 PM $ 0.000806
+0.02%
$ 6.2 million $ 348
Jun 23, 10 PM $ 0.000806
-0.02%
$ 6.2 million $ 348
Jun 23, 9 PM $ 0.000806
+0.00%
$ 6.2 million $ 348
Jun 23, 8 PM $ 0.000806
-0.56%
$ 6.2 million $ 348
Jun 23, 7 PM $ 0.00081
+0.02%
$ 6.23 million $ 267
Jun 23, 6 PM $ 0.00081
+0.58%
$ 6.23 million $ 267
Jun 23, 5 PM $ 0.000805
+0.24%
$ 6.2 million $ 229
Jun 23, 4 PM $ 0.000804
+0.00%
$ 6.18 million $ 40
Jun 23, 3 PM $ 0.000804
-0.43%
$ 6.18 million $ 40
Jun 23, 2 PM $ 0.000807
-0.01%
$ 6.21 million $ 46
Jun 23, 1 PM $ 0.000807
+0.00%
$ 6.21 million $ 52
Jun 23, 12 PM $ 0.000807
+0.00%
$ 6.21 million $ 52
Jun 23, 11 AM $ 0.000807
-0.67%
$ 6.21 million $ 52
Jun 23, 10 AM $ 0.000813
+0.00%
$ 6.25 million $ 61
Jun 23, 9 AM $ 0.000813
+0.00%
$ 6.25 million $ 61
Jun 23, 8 AM $ 0.000813
+0.00%
$ 6.25 million $ 61
Jun 23, 7 AM $ 0.000813
+0.65%
$ 6.25 million $ 61
Jun 23, 6 AM $ 0.000807
+0.00%
$ 6.21 million $ 37
Jun 23, 5 AM $ 0.000807
+0.29%
$ 6.21 million $ 37
Jun 23, 4 AM $ 0.000805
+0.01%
$ 6.19 million $ 18
Jun 23, 3 AM $ 0.000805
+0.01%
$ 6.19 million $ 18
Jun 23, 2 AM $ 0.000805
+0.00%
$ 6.19 million $ 127
Jun 23, 1 AM $ 0.000805
+0.00%
$ 6.19 million $ 127
Jun 23, 12 AM $ 0.000805
+0.00%
$ 6.19 million $ 127
Jun 22, 11 PM $ 0.000805
+0.00%
$ 6.19 million $ 127
Jun 22, 10 PM $ 0.000805
+0.00%
$ 6.19 million $ 173
Jun 22, 9 PM $ 0.000805
+0.00%
$ 6.19 million $ 173
Jun 22, 8 PM $ 0.000805
+0.00%
$ 6.19 million $ 223
Jun 22, 7 PM $ 0.000805
+0.00%
$ 6.19 million $ 223
Jun 22, 6 PM $ 0.000805
+0.00%
$ 6.19 million $ 223
Jun 22, 5 PM $ 0.000805
+0.00%
$ 6.19 million $ 228