NanoByte Historical Data

NBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.000973
+0.04%
$7.48 million $1,232
Aug 28, 7 AM $0.000976
+0.01%
$7.51 million $1,259
Aug 28, 6 AM $0.000976
+0.24%
$7.51 million $1,732
Aug 28, 5 AM $0.000974
-4.83%
$7.49 million $1,424
Aug 28, 4 AM $0.00102
-0.20%
$7.87 million $4,697
Aug 28, 3 AM $0.00103
+0.13%
$7.89 million $4,687
Aug 28, 2 AM $0.00102
+1.77%
$7.88 million $4,733
Aug 28, 1 AM $0.00101
-1.66%
$7.74 million $4,734
Aug 28, 12 AM $0.00102
+0.05%
$7.87 million $2,085
Aug 27, 11 PM $0.00102
+0.08%
$7.87 million $2,084
Aug 27, 10 PM $0.00102
+0.01%
$7.86 million $2,082
Aug 27, 9 PM $0.00102
-0.09%
$7.86 million $2,082
Aug 27, 8 PM $0.00102
-0.05%
$7.87 million $4,816
Aug 27, 7 PM $0.00102
+0.00%
$7.87 million $4,820
Aug 27, 6 PM $0.00102
+0.39%
$7.87 million $4,820
Aug 27, 5 PM $0.00102
-0.02%
$7.84 million $5,002
Aug 27, 4 PM $0.00102
+1.20%
$7.84 million $4,999
Aug 27, 3 PM $0.00101
+0.42%
$7.75 million $5,020
Aug 27, 2 PM $0.001
+2.15%
$7.72 million $4,832
Aug 27, 1 PM $0.000982
+0.15%
$7.56 million $2,281
Aug 27, 12 PM $0.000981
-0.05%
$7.54 million $2,277
Aug 27, 11 AM $0.000981
+0.01%
$7.55 million $2,279
Aug 27, 10 AM $0.000981
-0.04%
$7.55 million $2,278
Aug 27, 9 AM $0.000982
+0.06%
$7.55 million $2,279
Aug 27, 8 AM $0.000981
-0.06%
$7.55 million $4,830
Aug 27, 7 AM $0.000982
-0.01%
$7.55 million $4,801
Aug 27, 6 AM $0.000982
-0.58%
$7.55 million $4,801
Aug 27, 5 AM $0.000987
+5.55%
$7.6 million $4,810
Aug 27, 4 AM $0.000935
+0.29%
$7.2 million $545
Aug 27, 3 AM $0.000929
-0.66%
$7.15 million $1,211
Aug 27, 2 AM $0.000935
+0.45%
$7.19 million $1,181
Aug 27, 1 AM $0.000931
+0.06%
$7.16 million $610
Aug 27, 12 AM $0.00093
+0.07%
$7.16 million $610
Aug 26, 11 PM $0.00093
-0.06%
$7.15 million $882
Aug 26, 10 PM $0.00093
+0.19%
$7.16 million $882
Aug 26, 9 PM $0.000928
-0.28%
$7.14 million $881
Aug 26, 8 PM $0.000931
+0.04%
$7.16 million $883
Aug 26, 7 PM $0.000931
-0.49%
$7.16 million $880
Aug 26, 6 PM $0.000935
-2.51%
$7.19 million $884
Aug 26, 5 PM $0.000959
-0.27%
$7.38 million $440
Aug 26, 4 PM $0.000962
+0.25%
$7.4 million $471
Aug 26, 3 PM $0.000959
+0.01%
$7.38 million $450
Aug 26, 2 PM $0.000959
-0.33%
$7.38 million $450
Aug 26, 1 PM $0.000963
-0.42%
$7.41 million $490
Aug 26, 12 PM $0.000967
+0.01%
$7.44 million $546
Aug 26, 11 AM $0.000967
-0.21%
$7.44 million $546
Aug 26, 10 AM $0.000969
-0.17%
$7.45 million $581
Aug 26, 9 AM $0.00097
+0.04%
$7.46 million $614
Aug 26, 8 AM $0.00097
+0.55%
$7.46 million $614
Aug 26, 7 AM $0.000965
-1.21%
$7.42 million $1,113