NanoByte Historical Data

NBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00252
+0.36%
$ 23.72 million $ 697,054
Sep 18, 2023 $ 0.00251
-1.33%
$ 23.61 million $ 678,780
Sep 17, 2023 $ 0.00253
+0.50%
$ 23.81 million $ 682,907
Sep 16, 2023 $ 0.00252
+1.01%
$ 23.7 million $ 657,823
Sep 15, 2023 $ 0.0025
-0.04%
$ 23.53 million $ 660,547
Sep 14, 2023 $ 0.00251
-0.97%
$ 23.64 million $ 692,948
Sep 13, 2023 $ 0.00253
-1.17%
$ 23.85 million $ 673,995
Sep 12, 2023 $ 0.00256
-0.29%
$ 24.11 million $ 727,853
Sep 11, 2023 $ 0.00257
+0.34%
$ 24.17 million $ 692,542
Sep 10, 2023 $ 0.00256
+0.56%
$ 24.06 million $ 690,624
Sep 9, 2023 $ 0.00254
-0.79%
$ 23.93 million $ 705,122
Sep 8, 2023 $ 0.00256
+0.78%
$ 24.11 million $ 699,758
Sep 7, 2023 $ 0.00254
-0.12%
$ 23.93 million $ 626,828
Sep 6, 2023 $ 0.00254
-1.17%
$ 23.92 million $ 715,272
Sep 5, 2023 $ 0.00258
+1.07%
$ 24.26 million $ 704,353
Sep 4, 2023 $ 0.00254
-0.38%
$ 23.92 million $ 730,818
Sep 3, 2023 $ 0.00256
-1.24%
$ 24.11 million $ 672,990
Sep 2, 2023 $ 0.00258
+3.35%
$ 24.29 million $ 742,545
Sep 1, 2023 $ 0.00249
-7.10%
$ 23.48 million $ 805,736
Aug 31, 2023 $ 0.00269
-0.04%
$ 25.3 million $ 707,529
Aug 30, 2023 $ 0.00268
-0.26%
$ 25.24 million $ 710,104
Aug 29, 2023 $ 0.00269
-0.93%
$ 25.35 million $ 757,490
Aug 28, 2023 $ 0.00271
+0.81%
$ 25.51 million $ 722,596
Aug 27, 2023 $ 0.00269
-1.57%
$ 25.29 million $ 688,972
Aug 26, 2023 $ 0.00273
+0.77%
$ 25.66 million $ 619,055
Aug 25, 2023 $ 0.00269
-0.44%
$ 25.3 million $ 713,140
Aug 24, 2023 $ 0.0027
-0.03%
$ 25.43 million $ 728,468
Aug 23, 2023 $ 0.00269
+0.32%
$ 25.36 million $ 724,778
Aug 22, 2023 $ 0.00268
-1.73%
$ 25.25 million $ 733,735
Aug 21, 2023 $ 0.00273
-0.97%
$ 25.69 million $ 744,134
Aug 20, 2023 $ 0.00275
+0.00%
$ 25.91 million $ 763,880
Aug 19, 2023 $ 0.00275
+0.51%
$ 25.91 million $ 750,562
Aug 18, 2023 $ 0.00273
+0.19%
$ 25.73 million $ 668,065
Aug 17, 2023 $ 0.00273
-0.28%
$ 25.68 million $ 45,704
Aug 16, 2023 $ 0.00273
-0.25%
$ 25.77 million $ 50,309
Aug 15, 2023 $ 0.00274
-0.23%
$ 25.84 million $ 48,002
Aug 14, 2023 $ 0.00275
+0.42%
$ 25.9 million $ 64,416
Aug 13, 2023 $ 0.00274
+0.44%
$ 25.77 million $ 62,098
Aug 12, 2023 $ 0.00272
-0.82%
$ 25.66 million $ 49,061
Aug 11, 2023 $ 0.00274
-0.42%
$ 25.84 million $ 51,682
Aug 10, 2023 $ 0.00275
+0.46%
$ 25.95 million $ 12,923
Aug 9, 2023 $ 0.00274
+0.57%
$ 25.84 million $ 24,099
Aug 8, 2023 $ 0.00273
+0.36%
$ 25.69 million $ 25,749
Aug 7, 2023 $ 0.00272
+0.22%
$ 25.6 million $ 7,742
Aug 6, 2023 $ 0.00271
-0.26%
$ 25.54 million $ 14,371
Aug 5, 2023 $ 0.00272
-0.80%
$ 25.6 million $ 51,927
Aug 4, 2023 $ 0.00274
+1.25%
$ 25.81 million $ 44,538
Aug 3, 2023 $ 0.0027
-0.13%
$ 25.49 million $ 40,148
Aug 2, 2023 $ 0.00271
-0.39%
$ 25.52 million $ 50,043
Aug 1, 2023 $ 0.00272
-0.08%
$ 25.62 million $ 54,583