NanoByte Historical Data

NBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00234
+1.40%
$ 22.15 million $ 21,804
Nov 7, 2023 $ 0.00231
-0.65%
$ 21.84 million $ 30,583
Nov 6, 2023 $ 0.00233
+0.68%
$ 21.99 million $ 35,744
Nov 5, 2023 $ 0.00231
-0.64%
$ 21.83 million $ 32,394
Nov 4, 2023 $ 0.00233
+0.41%
$ 21.98 million $ 25,337
Nov 3, 2023 $ 0.00232
+0.35%
$ 21.88 million $ 33,824
Nov 2, 2023 $ 0.00231
+0.17%
$ 21.81 million $ 24,870
Nov 1, 2023 $ 0.0023
+0.20%
$ 21.72 million $ 21,869
Oct 31, 2023 $ 0.00229
-1.48%
$ 21.67 million $ 20,944
Oct 30, 2023 $ 0.00233
+1.07%
$ 22.02 million $ 24,818
Oct 29, 2023 $ 0.0023
-0.32%
$ 21.85 million $ 28,919
Oct 28, 2023 $ 0.00231
-0.07%
$ 21.86 million $ 20,379
Oct 27, 2023 $ 0.00231
-0.83%
$ 21.88 million $ 41,137
Oct 26, 2023 $ 0.00233
-1.39%
$ 22.1 million $ 52,361
Oct 25, 2023 $ 0.00237
-0.61%
$ 22.42 million $ 37,499
Oct 24, 2023 $ 0.00238
-0.20%
$ 22.56 million $ 45,003
Oct 23, 2023 $ 0.00238
+0.13%
$ 22.58 million $ 47,318
Oct 22, 2023 $ 0.00238
-0.89%
$ 22.56 million $ 34,746
Oct 21, 2023 $ 0.0024
-0.36%
$ 22.77 million $ 43,375
Oct 20, 2023 $ 0.00241
+0.00%
$ 22.85 million $ 34,641
Oct 19, 2023 $ 0.00241
+0.34%
$ 22.83 million $ 46,749
Oct 18, 2023 $ 0.0024
-1.39%
$ 22.75 million $ 34,461
Oct 17, 2023 $ 0.00244
+2.57%
$ 23.07 million $ 34,440
Oct 16, 2023 $ 0.00237
+0.21%
$ 22.44 million $ 39,364
Oct 15, 2023 $ 0.00238
-0.29%
$ 22.5 million $ 46,032
Oct 14, 2023 $ 0.00238
-0.90%
$ 22.58 million $ 32,243
Oct 13, 2023 $ 0.00241
+0.32%
$ 22.7 million $ 33,704
Oct 12, 2023 $ 0.00241
-0.71%
$ 22.63 million $ 24,733
Oct 11, 2023 $ 0.00242
-0.03%
$ 22.8 million $ 36,433
Oct 10, 2023 $ 0.00242
-0.24%
$ 22.81 million $ 33,479
Oct 9, 2023 $ 0.00243
+0.70%
$ 22.87 million $ 25,724
Oct 8, 2023 $ 0.00241
-0.29%
$ 22.71 million $ 14,953
Oct 7, 2023 $ 0.00242
-0.67%
$ 22.78 million $ 17,880
Oct 6, 2023 $ 0.00244
-1.72%
$ 22.93 million $ 28,310
Oct 5, 2023 $ 0.00248
+1.14%
$ 23.33 million $ 26,166
Oct 4, 2023 $ 0.00245
-0.38%
$ 23.07 million $ 26,579
Oct 3, 2023 $ 0.00246
+0.23%
$ 23.17 million $ 113,223
Oct 2, 2023 $ 0.00245
+0.33%
$ 23.08 million $ 267,219
Oct 1, 2023 $ 0.00245
+0.12%
$ 23.08 million $ 229,887
Sep 30, 2023 $ 0.00245
+0.02%
$ 23.05 million $ 110,503
Sep 29, 2023 $ 0.00246
+0.91%
$ 23.11 million $ 509,720
Sep 28, 2023 $ 0.00243
-3.23%
$ 22.84 million $ 215,479
Sep 27, 2023 $ 0.00253
+2.83%
$ 23.79 million $ 94,032
Sep 26, 2023 $ 0.00246
-0.84%
$ 23.14 million $ 233,705
Sep 25, 2023 $ 0.00248
-0.47%
$ 23.37 million $ 678,411
Sep 24, 2023 $ 0.00249
-0.62%
$ 23.44 million $ 619,261
Sep 23, 2023 $ 0.00251
-1.16%
$ 23.6 million $ 653,832
Sep 22, 2023 $ 0.00254
+2.73%
$ 23.93 million $ 630,627
Sep 21, 2023 $ 0.00247
-2.39%
$ 23.25 million $ 690,448
Sep 20, 2023 $ 0.00254
+0.67%
$ 23.89 million $ 706,765