NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00278
+0.00%
$ 25.38 million $ 22,830
Jun 10, 2023 $ 0.00278
-1.76%
$ 25.38 million $ 52,724
Jun 9, 2023 $ 0.00283
-0.05%
$ 25.84 million $ 71,009
Jun 8, 2023 $ 0.00283
+0.34%
$ 25.85 million $ 29,579
Jun 7, 2023 $ 0.00282
-0.19%
$ 25.76 million $ 44,258
Jun 6, 2023 $ 0.00283
-0.33%
$ 25.81 million $ 41,231
Jun 5, 2023 $ 0.00284
-1.10%
$ 25.9 million $ 37,821
Jun 4, 2023 $ 0.00287
-0.61%
$ 26.19 million $ 56,192
Jun 3, 2023 $ 0.00289
+0.35%
$ 26.35 million $ 55,622
Jun 2, 2023 $ 0.00288
+0.48%
$ 26.26 million $ 66,070
Jun 1, 2023 $ 0.00286
+1.39%
$ 26.14 million $ 111,167
May 31, 2023 $ 0.00282
-0.30%
$ 25.78 million $ 55,280
May 30, 2023 $ 0.00283
-1.27%
$ 25.85 million $ 72,169
May 29, 2023 $ 0.00287
-0.36%
$ 26.18 million $ 135,939
May 28, 2023 $ 0.00288
-0.35%
$ 26.26 million $ 39,642
May 27, 2023 $ 0.00289
+0.55%
$ 26.36 million $ 80,935
May 26, 2023 $ 0.00287
+1.70%
$ 26.22 million $ 100,720
May 25, 2023 $ 0.00282
-0.43%
$ 25.78 million $ 87,535
May 24, 2023 $ 0.00284
-1.26%
$ 25.9 million $ 91,203
May 23, 2023 $ 0.00287
+1.35%
$ 26.23 million $ 80,146
May 22, 2023 $ 0.00283
-1.66%
$ 25.88 million $ 74,353
May 21, 2023 $ 0.00288
+0.15%
$ 26.32 million $ 44,054
May 20, 2023 $ 0.00288
+1.26%
$ 26.28 million $ 95,339
May 19, 2023 $ 0.00284
-0.27%
$ 25.95 million $ 70,927
May 18, 2023 $ 0.00285
-0.99%
$ 26.02 million $ 127,118
May 17, 2023 $ 0.00288
+0.30%
$ 26.28 million $ 78,985
May 16, 2023 $ 0.00287
+0.49%
$ 26.21 million $ 64,335
May 15, 2023 $ 0.00286
-0.23%
$ 26.08 million $ 62,520
May 14, 2023 $ 0.00286
-2.18%
$ 26.15 million $ 25,456
May 13, 2023 $ 0.00293
+2.14%
$ 26.76 million $ 61,715
May 12, 2023 $ 0.00287
-0.14%
$ 26.21 million $ 101,825
May 11, 2023 $ 0.00287
+0.66%
$ 26.24 million $ 81,800
May 10, 2023 $ 0.00285
-0.33%
$ 26.05 million $ 94,745
May 9, 2023 $ 0.00286
+0.18%
$ 26.14 million $ 86,949
May 8, 2023 $ 0.00286
-1.01%
$ 26.08 million $ 42,821
May 7, 2023 $ 0.00288
+0.57%
$ 26.34 million $ 7,113
May 6, 2023 $ 0.00287
-1.05%
$ 26.19 million $ 42,303
May 5, 2023 $ 0.0029
+0.93%
$ 26.46 million $ 32,515
May 4, 2023 $ 0.00287
+0.06%
$ 26.22 million $ 42,376
May 3, 2023 $ 0.00287
+0.33%
$ 26.21 million $ 42,592
May 2, 2023 $ 0.00286
-0.14%
$ 26.12 million $ 37,247
May 1, 2023 $ 0.00286
-0.66%
$ 26.16 million $ 40,783
Apr 30, 2023 $ 0.00288
-0.17%
$ 26.32 million $ 24,486
Apr 29, 2023 $ 0.00289
-0.75%
$ 26.37 million $ 89,661
Apr 28, 2023 $ 0.00291
+1.13%
$ 26.58 million $ 26,830
Apr 27, 2023 $ 0.00288
+0.43%
$ 26.28 million $ 28,606
Apr 26, 2023 $ 0.00287
+0.91%
$ 26.17 million $ 28,012
Apr 25, 2023 $ 0.00284
-0.75%
$ 25.93 million $ 28,516
Apr 24, 2023 $ 0.00286
-1.20%
$ 26.13 million $ 27,796
Apr 23, 2023 $ 0.0029
+2.07%
$ 26.46 million $ 10,065