NanoByte Historical Data

NBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00238
-0.29%
$22.5 million $46,032
Oct 14, 2023 $0.00238
-0.90%
$22.58 million $32,243
Oct 13, 2023 $0.00241
+0.32%
$22.7 million $33,704
Oct 12, 2023 $0.00241
-0.71%
$22.63 million $24,733
Oct 11, 2023 $0.00242
-0.03%
$22.8 million $36,433
Oct 10, 2023 $0.00242
-0.24%
$22.81 million $33,479
Oct 9, 2023 $0.00243
+0.70%
$22.87 million $25,724
Oct 8, 2023 $0.00241
-0.29%
$22.71 million $14,953
Oct 7, 2023 $0.00242
-0.67%
$22.78 million $17,880
Oct 6, 2023 $0.00244
-1.72%
$22.93 million $28,310
Oct 5, 2023 $0.00248
+1.14%
$23.33 million $26,166
Oct 4, 2023 $0.00245
-0.38%
$23.07 million $26,579
Oct 3, 2023 $0.00246
+0.23%
$23.17 million $113,223
Oct 2, 2023 $0.00245
+0.33%
$23.08 million $267,219
Oct 1, 2023 $0.00245
+0.12%
$23.08 million $229,887
Sep 30, 2023 $0.00245
+0.02%
$23.05 million $110,503
Sep 29, 2023 $0.00246
+0.91%
$23.11 million $509,720
Sep 28, 2023 $0.00243
-3.23%
$22.84 million $215,479
Sep 27, 2023 $0.00253
+2.83%
$23.79 million $94,032
Sep 26, 2023 $0.00246
-0.84%
$23.14 million $233,705
Sep 25, 2023 $0.00248
-0.47%
$23.37 million $678,411
Sep 24, 2023 $0.00249
-0.62%
$23.44 million $619,261
Sep 23, 2023 $0.00251
-1.16%
$23.6 million $653,832
Sep 22, 2023 $0.00254
+2.73%
$23.93 million $630,627
Sep 21, 2023 $0.00247
-2.39%
$23.25 million $690,448
Sep 20, 2023 $0.00254
+0.67%
$23.89 million $706,765
Sep 19, 2023 $0.00252
+0.36%
$23.72 million $697,054
Sep 18, 2023 $0.00251
-1.33%
$23.61 million $678,780
Sep 17, 2023 $0.00253
+0.50%
$23.81 million $682,907
Sep 16, 2023 $0.00252
+1.01%
$23.7 million $657,823
Sep 15, 2023 $0.0025
-0.04%
$23.53 million $660,547
Sep 14, 2023 $0.00251
-0.97%
$23.64 million $692,948
Sep 13, 2023 $0.00253
-1.17%
$23.85 million $673,995
Sep 12, 2023 $0.00256
-0.29%
$24.11 million $727,853
Sep 11, 2023 $0.00257
+0.34%
$24.17 million $692,542
Sep 10, 2023 $0.00256
+0.56%
$24.06 million $690,624
Sep 9, 2023 $0.00254
-0.79%
$23.93 million $705,122
Sep 8, 2023 $0.00256
+0.78%
$24.11 million $699,758
Sep 7, 2023 $0.00254
-0.12%
$23.93 million $626,828
Sep 6, 2023 $0.00254
-1.17%
$23.92 million $715,272
Sep 5, 2023 $0.00258
+1.07%
$24.26 million $704,353
Sep 4, 2023 $0.00254
-0.38%
$23.92 million $730,818
Sep 3, 2023 $0.00256
-1.24%
$24.11 million $672,990
Sep 2, 2023 $0.00258
+3.35%
$24.29 million $742,545
Sep 1, 2023 $0.00249
-7.10%
$23.48 million $805,736
Aug 31, 2023 $0.00269
-0.04%
$25.3 million $707,529
Aug 30, 2023 $0.00268
-0.26%
$25.24 million $710,104
Aug 29, 2023 $0.00269
-0.93%
$25.35 million $757,490
Aug 28, 2023 $0.00271
+0.81%
$25.51 million $722,596
Aug 27, 2023 $0.00269
-1.57%
$25.29 million $688,972