NanoByte Historical Data

NBT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00273
+0.77%
$25.66 million $619,055
Aug 25, 2023 $0.00269
-0.44%
$25.3 million $713,140
Aug 24, 2023 $0.0027
-0.03%
$25.43 million $728,468
Aug 23, 2023 $0.00269
+0.32%
$25.36 million $724,778
Aug 22, 2023 $0.00268
-1.73%
$25.25 million $733,735
Aug 21, 2023 $0.00273
-0.97%
$25.69 million $744,134
Aug 20, 2023 $0.00275
+0.00%
$25.91 million $763,880
Aug 19, 2023 $0.00275
+0.51%
$25.91 million $750,562
Aug 18, 2023 $0.00273
+0.19%
$25.73 million $668,065
Aug 17, 2023 $0.00273
-0.28%
$25.68 million $45,704
Aug 16, 2023 $0.00273
-0.25%
$25.77 million $50,309
Aug 15, 2023 $0.00274
-0.23%
$25.84 million $48,002
Aug 14, 2023 $0.00275
+0.42%
$25.9 million $64,416
Aug 13, 2023 $0.00274
+0.44%
$25.77 million $62,098
Aug 12, 2023 $0.00272
-0.82%
$25.66 million $49,061
Aug 11, 2023 $0.00274
-0.42%
$25.84 million $51,682
Aug 10, 2023 $0.00275
+0.46%
$25.95 million $12,923
Aug 9, 2023 $0.00274
+0.57%
$25.84 million $24,099
Aug 8, 2023 $0.00273
+0.36%
$25.69 million $25,749
Aug 7, 2023 $0.00272
+0.22%
$25.6 million $7,742
Aug 6, 2023 $0.00271
-0.26%
$25.54 million $14,371
Aug 5, 2023 $0.00272
-0.80%
$25.6 million $51,927
Aug 4, 2023 $0.00274
+1.25%
$25.81 million $44,538
Aug 3, 2023 $0.0027
-0.13%
$25.49 million $40,148
Aug 2, 2023 $0.00271
-0.39%
$25.52 million $50,043
Aug 1, 2023 $0.00272
-0.08%
$25.62 million $54,583
Jul 31, 2023 $0.00272
+0.80%
$25.64 million $47,379
Jul 30, 2023 $0.0027
+0.08%
$25.44 million $22,585
Jul 29, 2023 $0.0027
+0.25%
$25.42 million $55,527
Jul 28, 2023 $0.00269
-0.49%
$25.36 million $40,112
Jul 27, 2023 $0.0027
-0.45%
$25.48 million $70,060
Jul 26, 2023 $0.00272
-0.64%
$25.6 million $64,221
Jul 25, 2023 $0.00273
+1.52%
$25.75 million $58,519
Jul 24, 2023 $0.00269
+0.24%
$25.31 million $81,319
Jul 23, 2023 $0.00269
-1.59%
$25.25 million $51,612
Jul 22, 2023 $0.00273
+1.41%
$25.65 million $88,905
Jul 21, 2023 $0.00269
-1.06%
$25.3 million $13,913
Jul 20, 2023 $0.00272
+1.75%
$25.57 million $32,527
Jul 19, 2023 $0.00267
-0.35%
$25.13 million $13,717
Jul 18, 2023 $0.00268
-2.85%
$25.22 million $32,558
Jul 17, 2023 $0.00276
+1.46%
$25.96 million $61,520
Jul 16, 2023 $0.00272
-0.72%
$25.58 million $68,864
Jul 15, 2023 $0.00274
+0.80%
$25.77 million $70,204
Jul 14, 2023 $0.00272
+0.90%
$25.53 million $27,133
Jul 13, 2023 $0.00269
-0.71%
$25.3 million $59,849
Jul 12, 2023 $0.00271
+0.77%
$25.49 million $34,028
Jul 11, 2023 $0.00269
+0.36%
$25.29 million $86,478
Jul 10, 2023 $0.00268
-1.19%
$25.2 million $38,581
Jul 9, 2023 $0.00271
+0.78%
$25.5 million $42,967
Jul 8, 2023 $0.00269
+1.55%
$25.3 million $43,853