NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00335
-3.25%
$ 30.58 million $ 30,276
Mar 14, 2023 $ 0.00346
+1.00%
$ 31.6 million $ 62,488
Mar 13, 2023 $ 0.00345
+5.20%
$ 31.51 million $ 78,610
Mar 12, 2023 $ 0.0033
-0.02%
$ 30.15 million $ 18,188
Mar 11, 2023 $ 0.0033
+1.62%
$ 30.15 million $ 35,688
Mar 10, 2023 $ 0.00326
-4.01%
$ 29.78 million $ 42,056
Mar 9, 2023 $ 0.0034
-5.78%
$ 31.02 million $ 100,038
Mar 8, 2023 $ 0.0036
-0.50%
$ 32.93 million $ 118,338
Mar 7, 2023 $ 0.00362
-4.07%
$ 33.09 million $ 102,259
Mar 6, 2023 $ 0.00378
-5.39%
$ 34.5 million $ 5,317
Mar 5, 2023 $ 0.00399
+3.39%
$ 36.47 million $ 16,248
Mar 4, 2023 $ 0.00386
+5.36%
$ 35.27 million $ 26,034
Mar 3, 2023 $ 0.00367
-1.38%
$ 33.48 million $ 9,948
Mar 2, 2023 $ 0.00372
-5.47%
$ 33.97 million $ 19,653
Mar 1, 2023 $ 0.00393
-4.76%
$ 35.94 million $ 39,611
Feb 28, 2023 $ 0.00407
-28.18%
$ 37.14 million $ 224,731
Feb 27, 2023 $ 0.00566
+25.25%
$ 51.71 million $ 178,146
Feb 26, 2023 $ 0.00452
+0.00%
$ 41.29 million $ 21,077
Feb 25, 2023 $ 0.00452
+2.99%
$ 41.29 million $ 10,951
Feb 24, 2023 $ 0.00439
-4.58%
$ 40.09 million $ 7,332
Feb 23, 2023 $ 0.0046
+3.07%
$ 42.03 million $ 21,926
Feb 22, 2023 $ 0.00446
-9.28%
$ 40.78 million $ 79,154
Feb 21, 2023 $ 0.00453
+9.02%
$ 41.36 million $ 200,750
Feb 20, 2023 $ 0.00457
+15.62%
$ 41.78 million $ 31,279
Feb 19, 2023 $ 0.00396
+0.00%
$ 36.14 million $ 5,215
Feb 18, 2023 $ 0.00389
-1.67%
$ 35.53 million $ 2,770
Feb 17, 2023 $ 0.00396
-3.35%
$ 36.14 million $ 3,670
Feb 16, 2023 $ 0.00409
+0.45%
$ 37.39 million $ 5,297
Feb 15, 2023 $ 0.00408
-0.10%
$ 37.24 million $ 1,126
Feb 14, 2023 $ 0.00408
-4.44%
$ 37.28 million $ 2,957
Feb 13, 2023 $ 0.00427
+2.97%
$ 39.01 million $ 13,267
Feb 12, 2023 $ 0.00415
-1.56%
$ 37.89 million $ 5,992
Feb 11, 2023 $ 0.00421
+3.23%
$ 38.49 million $ 12,231
Feb 10, 2023 $ 0.00408
-3.40%
$ 37.29 million $ 12,044
Feb 9, 2023 $ 0.00423
-1.65%
$ 38.59 million $ 2,986
Feb 8, 2023 $ 0.0043
+1.75%
$ 39.24 million $ 9,269
Feb 7, 2023 $ 0.00422
+3.59%
$ 38.58 million $ 3,144
Feb 6, 2023 $ 0.00408
-5.27%
$ 37.26 million $ 3,002
Feb 5, 2023 $ 0.00431
-2.99%
$ 39.33 million $ 2,866
Feb 4, 2023 $ 0.00444
+1.52%
$ 40.54 million $ 2,924
Feb 3, 2023 $ 0.00437
-5.61%
$ 39.94 million $ 5,781
Feb 2, 2023 $ 0.00463
+4.42%
$ 42.28 million $ 11,074
Feb 1, 2023 $ 0.00443
-3.69%
$ 40.47 million $ 6,449
Jan 31, 2023 $ 0.0046
+4.55%
$ 42.01 million $ 11,205
Jan 30, 2023 $ 0.0044
-4.54%
$ 40.18 million $ 14,374
Jan 29, 2023 $ 0.00461
-4.17%
$ 42.09 million $ 14,149
Jan 28, 2023 $ 0.00481
+4.35%
$ 43.92 million $ 36,594
Jan 27, 2023 $ 0.00461
+2.81%
$ 42.09 million $ 10,167
Jan 26, 2023 $ 0.00448
-0.16%
$ 40.92 million $ 10,826
Jan 25, 2023 $ 0.00469
+1.56%
$ 42.8 million $ 14,090