NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00285
-0.99%
$26.02 million $127,118
May 17, 2023 $0.00288
+0.30%
$26.28 million $78,985
May 16, 2023 $0.00287
+0.49%
$26.21 million $64,335
May 15, 2023 $0.00286
-0.23%
$26.08 million $62,520
May 14, 2023 $0.00286
-2.18%
$26.15 million $25,456
May 13, 2023 $0.00293
+2.14%
$26.76 million $61,715
May 12, 2023 $0.00287
-0.14%
$26.21 million $101,825
May 11, 2023 $0.00287
+0.66%
$26.24 million $81,800
May 10, 2023 $0.00285
-0.33%
$26.05 million $94,745
May 9, 2023 $0.00286
+0.18%
$26.14 million $86,949
May 8, 2023 $0.00286
-1.01%
$26.08 million $42,821
May 7, 2023 $0.00288
+0.57%
$26.34 million $7,113
May 6, 2023 $0.00287
-1.05%
$26.19 million $42,303
May 5, 2023 $0.0029
+0.93%
$26.46 million $32,515
May 4, 2023 $0.00287
+0.06%
$26.22 million $42,376
May 3, 2023 $0.00287
+0.33%
$26.21 million $42,592
May 2, 2023 $0.00286
-0.14%
$26.12 million $37,247
May 1, 2023 $0.00286
-0.66%
$26.16 million $40,783
Apr 30, 2023 $0.00288
-0.17%
$26.32 million $24,486
Apr 29, 2023 $0.00289
-0.75%
$26.37 million $89,661
Apr 28, 2023 $0.00291
+1.13%
$26.58 million $26,830
Apr 27, 2023 $0.00288
+0.43%
$26.28 million $28,606
Apr 26, 2023 $0.00287
+0.91%
$26.17 million $28,012
Apr 25, 2023 $0.00284
-0.75%
$25.93 million $28,516
Apr 24, 2023 $0.00286
-1.20%
$26.13 million $27,796
Apr 23, 2023 $0.0029
+2.07%
$26.46 million $10,065
Apr 22, 2023 $0.00284
-0.95%
$25.92 million $12,479
Apr 21, 2023 $0.00286
-1.13%
$26.17 million $24,417
Apr 20, 2023 $0.0029
-1.62%
$26.46 million $17,802
Apr 19, 2023 $0.00294
+0.97%
$26.88 million $11,990
Apr 18, 2023 $0.00291
-0.46%
$26.62 million $15,086
Apr 17, 2023 $0.00293
-1.32%
$26.75 million $8,316
Apr 16, 2023 $0.00297
+0.77%
$27.09 million $1,333
Apr 15, 2023 $0.00294
+0.15%
$26.88 million $11,123
Apr 14, 2023 $0.00294
+0.89%
$26.84 million $19,045
Apr 13, 2023 $0.00291
+0.09%
$26.61 million $15,848
Apr 12, 2023 $0.00291
-0.03%
$26.59 million $8,305
Apr 11, 2023 $0.00291
-0.13%
$26.59 million $19,855
Apr 10, 2023 $0.00292
+0.79%
$26.63 million $17,612
Apr 9, 2023 $0.00289
-1.85%
$26.42 million $23,696
Apr 8, 2023 $0.00295
-0.34%
$26.91 million $9,016
Apr 7, 2023 $0.00296
+0.19%
$27.01 million $13,047
Apr 6, 2023 $0.00295
-0.42%
$26.96 million $16,349
Apr 5, 2023 $0.00296
+1.80%
$27.07 million $11,862
Apr 4, 2023 $0.00291
-0.57%
$26.6 million $30,021
Apr 3, 2023 $0.00293
+1.25%
$26.75 million $41,961
Apr 2, 2023 $0.00289
-1.29%
$26.42 million $21,801
Apr 1, 2023 $0.00293
+0.14%
$26.77 million $32,539
Mar 31, 2023 $0.00293
-1.07%
$26.73 million $33,893
Mar 30, 2023 $0.00296
-1.71%
$27.02 million $54,473