NanoByte Historical Data

NBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00481
+0.00%
$ 43.89 million $ 2,282
Jan 11, 2023 $ 0.00481
-3.85%
$ 43.89 million $ 5,975
Jan 10, 2023 $ 0.005
+5.41%
$ 45.65 million $ 11,646
Jan 9, 2023 $ 0.00474
+0.00%
$ 43.31 million $ 2,014
Jan 8, 2023 $ 0.00474
-1.33%
$ 43.31 million $ 3,394
Jan 7, 2023 $ 0.00481
+2.74%
$ 43.89 million $ 9,263
Jan 6, 2023 $ 0.00474
+2.91%
$ 43.31 million $ 13,142
Jan 5, 2023 $ 0.0046
-1.82%
$ 42.06 million $ 11,677
Jan 4, 2023 $ 0.00461
+2.69%
$ 42.11 million $ 5,361
Jan 3, 2023 $ 0.00449
-3.00%
$ 41.01 million $ 1,568
Jan 2, 2023 $ 0.00463
+1.26%
$ 42.26 million $ 1,414
Jan 1, 2023 $ 0.00457
+0.00%
$ 41.74 million $ 604
Dec 31, 2022 $ 0.00457
-2.77%
$ 41.74 million $ 3,713
Dec 30, 2022 $ 0.0047
-4.63%
$ 42.92 million $ 5,101
Dec 29, 2022 $ 0.00493
+8.09%
$ 45.01 million $ 6,285
Dec 28, 2022 $ 0.00456
+1.79%
$ 41.65 million $ 6,258
Dec 27, 2022 $ 0.00448
-1.40%
$ 40.93 million $ 12,409
Dec 26, 2022 $ 0.00454
-0.26%
$ 41.51 million $ 4,120
Dec 25, 2022 $ 0.00456
-1.39%
$ 41.62 million $ 6,649
Dec 24, 2022 $ 0.00462
+0.00%
$ 42.2 million $ 495
Dec 23, 2022 $ 0.00462
+1.35%
$ 42.21 million $ 2,639
Dec 22, 2022 $ 0.00456
-10.32%
$ 41.64 million $ 6,416
Dec 21, 2022 $ 0.00502
-1.10%
$ 45.85 million $ 5,217
Dec 20, 2022 $ 0.00527
-1.20%
$ 48.12 million $ 61,052
Dec 19, 2022 $ 0.00533
+15.64%
$ 48.7 million $ 41,388
Dec 18, 2022 $ 0.00461
-2.70%
$ 42.11 million $ 5,786
Dec 17, 2022 $ 0.00474
-1.33%
$ 43.28 million $ 5,063
Dec 16, 2022 $ 0.0048
+2.85%
$ 43.87 million $ 2,326
Dec 15, 2022 $ 0.00467
-3.30%
$ 42.66 million $ 2,672
Dec 14, 2022 $ 0.00483
+0.14%
$ 44.1 million $ 1,696
Dec 13, 2022 $ 0.00482
-0.57%
$ 44.03 million $ 3,906
Dec 12, 2022 $ 0.00485
-6.61%
$ 44.28 million $ 26,795
Dec 11, 2022 $ 0.00506
+2.60%
$ 46.25 million $ 23,606
Dec 10, 2022 $ 0.00493
+5.48%
$ 45.08 million $ 8,889
Dec 9, 2022 $ 0.00468
-5.26%
$ 42.73 million $ 21,670
Dec 8, 2022 $ 0.005
+4.09%
$ 45.69 million $ 36,450
Dec 7, 2022 $ 0.0048
+5.75%
$ 43.88 million $ 16,877
Dec 6, 2022 $ 0.00454
+3.69%
$ 41.5 million $ 11,759
Dec 5, 2022 $ 0.00438
-3.44%
$ 40.02 million $ 826
Dec 4, 2022 $ 0.00454
-1.80%
$ 41.44 million $ 4,712
Dec 3, 2022 $ 0.00462
+2.96%
$ 42.2 million $ 2,684
Dec 2, 2022 $ 0.00449
-2.92%
$ 40.99 million $ 2,274
Dec 1, 2022 $ 0.00462
+1.80%
$ 42.22 million $ 7,447
Nov 30, 2022 $ 0.00454
+3.56%
$ 41.48 million $ 8,206
Nov 29, 2022 $ 0.00439
-1.31%
$ 40.06 million $ 3,343
Nov 28, 2022 $ 0.00445
-4.41%
$ 40.61 million $ 12,932
Nov 27, 2022 $ 0.00465
+2.82%
$ 42.49 million $ 20,450
Nov 26, 2022 $ 0.00452
-1.39%
$ 41.32 million $ 8,922
Nov 25, 2022 $ 0.00459
-1.78%
$ 41.81 million $ 6,412
Nov 24, 2022 $ 0.00467
-1.35%
$ 42.57 million $ 19,993