NanoByte Historical Data

NBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00265
-1.86%
$24.91 million $82,716
Jul 6, 2023 $0.0027
+0.92%
$25.38 million $52,930
Jul 5, 2023 $0.00268
-1.33%
$25.15 million $75,051
Jul 4, 2023 $0.00271
+1.22%
$25.49 million $57,343
Jul 3, 2023 $0.00268
-0.96%
$24.46 million $10,293
Jul 2, 2023 $0.0027
-0.36%
$24.7 million $1,373
Jul 1, 2023 $0.00271
+0.17%
$24.78 million $1,608
Jun 30, 2023 $0.00271
-0.11%
$24.74 million $52,444
Jun 29, 2023 $0.00271
+0.54%
$24.76 million $33,235
Jun 28, 2023 $0.0027
-0.46%
$24.63 million $32,076
Jun 27, 2023 $0.00271
-0.23%
$24.74 million $24,416
Jun 26, 2023 $0.00271
-0.14%
$24.79 million $48,701
Jun 25, 2023 $0.00272
-0.31%
$24.83 million $30,841
Jun 24, 2023 $0.00272
-0.50%
$24.87 million $70,649
Jun 23, 2023 $0.00274
+0.42%
$25 million $41,765
Jun 22, 2023 $0.00273
-0.49%
$24.91 million $73,069
Jun 21, 2023 $0.00274
-0.52%
$25.02 million $72,545
Jun 20, 2023 $0.00275
+1.09%
$25.14 million $26,017
Jun 19, 2023 $0.00272
-0.18%
$24.88 million $50,218
Jun 18, 2023 $0.00273
-0.82%
$24.92 million $44,605
Jun 17, 2023 $0.00275
+0.19%
$25.13 million $51,047
Jun 16, 2023 $0.00275
+0.02%
$25.08 million $20,811
Jun 15, 2023 $0.00275
-0.53%
$25.08 million $29,068
Jun 14, 2023 $0.00276
-0.16%
$25.22 million $25,132
Jun 13, 2023 $0.00277
+0.15%
$25.26 million $62,689
Jun 12, 2023 $0.00276
-0.62%
$25.23 million $41,996
Jun 11, 2023 $0.00278
+0.00%
$25.38 million $22,830
Jun 10, 2023 $0.00278
-1.76%
$25.38 million $52,724
Jun 9, 2023 $0.00283
-0.05%
$25.84 million $71,009
Jun 8, 2023 $0.00283
+0.34%
$25.85 million $29,579
Jun 7, 2023 $0.00282
-0.19%
$25.76 million $44,258
Jun 6, 2023 $0.00283
-0.33%
$25.81 million $41,231
Jun 5, 2023 $0.00284
-1.10%
$25.9 million $37,821
Jun 4, 2023 $0.00287
-0.61%
$26.19 million $56,192
Jun 3, 2023 $0.00289
+0.35%
$26.35 million $55,622
Jun 2, 2023 $0.00288
+0.48%
$26.26 million $66,070
Jun 1, 2023 $0.00286
+1.39%
$26.14 million $111,167
May 31, 2023 $0.00282
-0.30%
$25.78 million $55,280
May 30, 2023 $0.00283
-1.27%
$25.85 million $72,169
May 29, 2023 $0.00287
-0.36%
$26.18 million $135,939
May 28, 2023 $0.00288
-0.35%
$26.26 million $39,642
May 27, 2023 $0.00289
+0.55%
$26.36 million $80,935
May 26, 2023 $0.00287
+1.70%
$26.22 million $100,720
May 25, 2023 $0.00282
-0.43%
$25.78 million $87,535
May 24, 2023 $0.00284
-1.26%
$25.9 million $91,203
May 23, 2023 $0.00287
+1.35%
$26.23 million $80,146
May 22, 2023 $0.00283
-1.66%
$25.88 million $74,353
May 21, 2023 $0.00288
+0.15%
$26.32 million $44,054
May 20, 2023 $0.00288
+1.26%
$26.28 million $95,339
May 19, 2023 $0.00284
-0.27%
$25.95 million $70,927