NanoByte Historical Data

NBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.00422
+3.59%
$38.58 million $3,144
Feb 6, 2023 $0.00408
-5.27%
$37.26 million $3,002
Feb 5, 2023 $0.00431
-2.99%
$39.33 million $2,866
Feb 4, 2023 $0.00444
+1.52%
$40.54 million $2,924
Feb 3, 2023 $0.00437
-5.61%
$39.94 million $5,781
Feb 2, 2023 $0.00463
+4.42%
$42.28 million $11,074
Feb 1, 2023 $0.00443
-3.69%
$40.47 million $6,449
Jan 31, 2023 $0.0046
+4.55%
$42.01 million $11,205
Jan 30, 2023 $0.0044
-4.54%
$40.18 million $14,374
Jan 29, 2023 $0.00461
-4.17%
$42.09 million $14,149
Jan 28, 2023 $0.00481
+4.35%
$43.92 million $36,594
Jan 27, 2023 $0.00461
+2.81%
$42.09 million $10,167
Jan 26, 2023 $0.00448
-0.16%
$40.92 million $10,826
Jan 25, 2023 $0.00469
+1.56%
$42.8 million $14,090
Jan 24, 2023 $0.00461
-1.03%
$42.14 million $6,529
Jan 23, 2023 $0.00466
+1.70%
$42.55 million $2,628
Jan 22, 2023 $0.00458
-1.43%
$41.84 million $5,221
Jan 21, 2023 $0.00465
-1.41%
$42.45 million $5,199
Jan 20, 2023 $0.00471
-0.85%
$43.05 million $6,893
Jan 19, 2023 $0.00475
-0.11%
$43.42 million $1,149
Jan 18, 2023 $0.00476
+0.37%
$43.47 million $6,125
Jan 17, 2023 $0.00474
+1.37%
$43.31 million $8,962
Jan 16, 2023 $0.00468
+0.00%
$42.72 million $3,078
Jan 15, 2023 $0.00468
+0.00%
$42.72 million $3,087
Jan 14, 2023 $0.00468
+0.00%
$42.72 million $2,681
Jan 13, 2023 $0.00468
-2.67%
$42.72 million $3,372
Jan 12, 2023 $0.00481
+0.00%
$43.89 million $2,282
Jan 11, 2023 $0.00481
-3.85%
$43.89 million $5,975
Jan 10, 2023 $0.005
+5.41%
$45.65 million $11,646
Jan 9, 2023 $0.00474
+0.00%
$43.31 million $2,014
Jan 8, 2023 $0.00474
-1.33%
$43.31 million $3,394
Jan 7, 2023 $0.00481
+2.74%
$43.89 million $9,263
Jan 6, 2023 $0.00474
+2.91%
$43.31 million $13,142
Jan 5, 2023 $0.0046
-1.82%
$42.06 million $11,677
Jan 4, 2023 $0.00461
+2.69%
$42.11 million $5,361
Jan 3, 2023 $0.00449
-3.00%
$41.01 million $1,568
Jan 2, 2023 $0.00463
+1.26%
$42.26 million $1,414
Jan 1, 2023 $0.00457
+0.00%
$41.74 million $604
Dec 31, 2022 $0.00457
-2.77%
$41.74 million $3,713
Dec 30, 2022 $0.0047
-4.63%
$42.92 million $5,101
Dec 29, 2022 $0.00493
+8.09%
$45.01 million $6,285
Dec 28, 2022 $0.00456
+1.79%
$41.65 million $6,258
Dec 27, 2022 $0.00448
-1.40%
$40.93 million $12,409
Dec 26, 2022 $0.00454
-0.26%
$41.51 million $4,120
Dec 25, 2022 $0.00456
-1.39%
$41.62 million $6,649
Dec 24, 2022 $0.00462
+0.00%
$42.2 million $495
Dec 23, 2022 $0.00462
+1.35%
$42.21 million $2,639
Dec 22, 2022 $0.00456
-10.32%
$41.64 million $6,416
Dec 21, 2022 $0.00502
-1.10%
$45.85 million $5,217
Dec 20, 2022 $0.00527
-1.20%
$48.12 million $61,052