NanoByte Historical Data

NBT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00533
+15.64%
$48.7 million $41,388
Dec 18, 2022 $0.00461
-2.70%
$42.11 million $5,786
Dec 17, 2022 $0.00474
-1.33%
$43.28 million $5,063
Dec 16, 2022 $0.0048
+2.85%
$43.87 million $2,326
Dec 15, 2022 $0.00467
-3.30%
$42.66 million $2,672
Dec 14, 2022 $0.00483
+0.14%
$44.1 million $1,696
Dec 13, 2022 $0.00482
-0.57%
$44.03 million $3,906
Dec 12, 2022 $0.00485
-6.61%
$44.28 million $26,795
Dec 11, 2022 $0.00506
+2.60%
$46.25 million $23,606
Dec 10, 2022 $0.00493
+5.48%
$45.08 million $8,889
Dec 9, 2022 $0.00468
-5.26%
$42.73 million $21,670
Dec 8, 2022 $0.005
+4.09%
$45.69 million $36,450
Dec 7, 2022 $0.0048
+5.75%
$43.88 million $16,877
Dec 6, 2022 $0.00454
+3.69%
$41.5 million $11,759
Dec 5, 2022 $0.00438
-3.44%
$40.02 million $826
Dec 4, 2022 $0.00454
-1.80%
$41.44 million $4,712
Dec 3, 2022 $0.00462
+2.96%
$42.2 million $2,684
Dec 2, 2022 $0.00449
-2.92%
$40.99 million $2,274
Dec 1, 2022 $0.00462
+1.80%
$42.22 million $7,447
Nov 30, 2022 $0.00454
+3.56%
$41.48 million $8,206
Nov 29, 2022 $0.00439
-1.31%
$40.06 million $3,343
Nov 28, 2022 $0.00445
-4.41%
$40.61 million $12,932
Nov 27, 2022 $0.00465
+2.82%
$42.49 million $20,450
Nov 26, 2022 $0.00452
-1.39%
$41.32 million $8,922
Nov 25, 2022 $0.00459
-1.78%
$41.81 million $6,412
Nov 24, 2022 $0.00467
-1.35%
$42.57 million $19,993
Nov 23, 2022 $0.00473
+1.70%
$43.15 million $12,655
Nov 22, 2022 $0.00472
+1.99%
$43.06 million $11,306
Nov 21, 2022 $0.00464
-1.97%
$42.27 million $8,491
Nov 20, 2022 $0.00473
-2.63%
$43.12 million $12,333
Nov 19, 2022 $0.00486
+0.00%
$44.28 million $4,707
Nov 18, 2022 $0.00486
-3.23%
$44.28 million $242
Nov 17, 2022 $0.00502
-0.44%
$45.78 million $5,226
Nov 16, 2022 $0.00505
-2.89%
$46.05 million $2,528
Nov 15, 2022 $0.00521
-7.98%
$47.47 million $7,594
Nov 14, 2022 $0.00566
+10.78%
$51.56 million $19,016
Nov 13, 2022 $0.00511
-15.96%
$46.55 million $62,518
Nov 12, 2022 $0.00575
+25.35%
$52.44 million $35,104
Nov 11, 2022 $0.00459
+1.68%
$41.83 million $1,794
Nov 10, 2022 $0.00451
+5.10%
$41.11 million $17,532
Nov 9, 2022 $0.00429
-10.43%
$39.12 million $17,393
Nov 8, 2022 $0.0048
-7.13%
$43.73 million $30,903
Nov 7, 2022 $0.00516
-0.45%
$47.08 million $59,177
Nov 6, 2022 $0.00519
-1.22%
$47.29 million $48,351
Nov 5, 2022 $0.00525
+2.50%
$47.88 million $9,918
Nov 4, 2022 $0.00512
-1.55%
$46.71 million $69,099
Nov 3, 2022 $0.0052
-1.52%
$47.45 million $51,438
Nov 2, 2022 $0.00529
-2.42%
$48.25 million $90,947
Nov 1, 2022 $0.00542
-3.67%
$5.42 million $84,164
Oct 31, 2022 $0.00563
-0.43%
$5.63 million $47,230