NanoByte Historical Data

NBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00159
-2.00%
$ 12.25 million $ 13,942
Jan 25, 12 AM $ 0.00162
+0.00%
$ 12.5 million $ 14,165
Jan 24, 11 PM $ 0.00164
+0.03%
$ 12.65 million $ 14,165
Jan 24, 10 PM $ 0.00164
-1.19%
$ 12.64 million $ 14,057
Jan 24, 9 PM $ 0.00165
+3.87%
$ 12.72 million $ 13,749
Jan 24, 8 PM $ 0.0016
+0.21%
$ 12.27 million $ 13,515
Jan 24, 7 PM $ 0.00159
-1.01%
$ 12.25 million $ 13,524
Jan 24, 6 PM $ 0.00161
+0.00%
$ 12.37 million $ 13,532
Jan 24, 5 PM $ 0.00161
-0.20%
$ 12.37 million $ 13,565
Jan 24, 4 PM $ 0.00161
+1.53%
$ 12.4 million $ 13,589
Jan 24, 3 PM $ 0.00159
+0.01%
$ 12.21 million $ 13,627
Jan 24, 2 PM $ 0.00159
+0.21%
$ 12.21 million $ 13,302
Jan 24, 1 PM $ 0.00159
+0.25%
$ 12.21 million $ 13,358
Jan 24, 12 PM $ 0.00159
-1.20%
$ 12.21 million $ 13,258
Jan 24, 11 AM $ 0.00159
+0.21%
$ 12.21 million $ 13,348
Jan 24, 10 AM $ 0.00158
-0.85%
$ 12.18 million $ 13,366
Jan 24, 9 AM $ 0.00159
-0.20%
$ 12.26 million $ 13,414
Jan 24, 8 AM $ 0.0016
-0.17%
$ 12.28 million $ 13,455
Jan 24, 7 AM $ 0.0016
+0.20%
$ 12.3 million $ 13,409
Jan 24, 6 AM $ 0.0016
-0.20%
$ 12.28 million $ 15,905
Jan 24, 5 AM $ 0.0016
-0.41%
$ 12.3 million $ 15,885
Jan 24, 4 AM $ 0.00161
+0.00%
$ 12.35 million $ 15,859
Jan 24, 3 AM $ 0.00158
-4.01%
$ 12.13 million $ 16,095
Jan 24, 2 AM $ 0.00164
+2.94%
$ 12.61 million $ 16,145
Jan 24, 1 AM $ 0.0016
-0.22%
$ 12.27 million $ 16,938
Jan 24, 12 AM $ 0.0016
+0.19%
$ 12.3 million $ 16,139
Jan 23, 11 PM $ 0.0016
+0.12%
$ 12.28 million $ 16,163
Jan 23, 10 PM $ 0.00159
+0.17%
$ 12.26 million $ 16,220
Jan 23, 9 PM $ 0.00159
-0.98%
$ 12.24 million $ 16,299
Jan 23, 8 PM $ 0.00161
+1.08%
$ 12.36 million $ 15,418
Jan 23, 7 PM $ 0.00159
+0.01%
$ 12.21 million $ 14,828
Jan 23, 6 PM $ 0.00159
-2.36%
$ 12.21 million $ 14,810
Jan 23, 5 PM $ 0.00162
+1.65%
$ 12.5 million $ 14,821
Jan 23, 4 PM $ 0.0016
-0.73%
$ 12.3 million $ 14,780
Jan 23, 3 PM $ 0.00161
+0.94%
$ 12.39 million $ 17,121
Jan 23, 2 PM $ 0.0016
-1.14%
$ 12.27 million $ 17,125
Jan 23, 1 PM $ 0.00162
-0.49%
$ 12.44 million $ 17,896
Jan 23, 12 PM $ 0.00162
+1.70%
$ 12.5 million $ 17,907
Jan 23, 11 AM $ 0.0016
+0.23%
$ 12.29 million $ 17,815
Jan 23, 10 AM $ 0.00159
+0.57%
$ 12.26 million $ 17,828
Jan 23, 9 AM $ 0.00158
-0.26%
$ 12.19 million $ 17,635
Jan 23, 8 AM $ 0.00159
+0.18%
$ 12.22 million $ 17,619
Jan 23, 7 AM $ 0.00159
-0.64%
$ 12.2 million $ 17,695
Jan 23, 6 AM $ 0.0016
-0.20%
$ 12.28 million $ 17,639
Jan 23, 5 AM $ 0.0016
-0.02%
$ 12.3 million $ 17,393
Jan 23, 4 AM $ 0.00157
+1.25%
$ 12.11 million $ 17,259
Jan 23, 3 AM $ 0.00155
+0.34%
$ 11.96 million $ 16,700
Jan 23, 2 AM $ 0.00155
-0.37%
$ 11.92 million $ 18,341
Jan 23, 1 AM $ 0.00156
+0.35%
$ 11.96 million $ 17,438
Jan 23, 12 AM $ 0.00156
-0.59%
$ 11.96 million $ 17,358