NanoByte Historical Data

NBT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00103
+1.18%
$ 7.95 million $ 8,627
Mar 28, 12 AM $ 0.00102
-1.16%
$ 7.86 million $ 8,670
Mar 27, 11 PM $ 0.00103
+0.00%
$ 7.95 million $ 8,647
Mar 27, 10 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,684
Mar 27, 9 PM $ 0.00102
+0.01%
$ 7.86 million $ 8,620
Mar 27, 8 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,638
Mar 27, 7 PM $ 0.00103
+1.17%
$ 7.95 million $ 8,626
Mar 27, 6 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,658
Mar 27, 5 PM $ 0.00102
-1.16%
$ 7.86 million $ 8,540
Mar 27, 4 PM $ 0.00103
+1.18%
$ 7.95 million $ 8,585
Mar 27, 3 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,590
Mar 27, 2 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,617
Mar 27, 1 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,550
Mar 27, 12 PM $ 0.00102
+0.00%
$ 7.86 million $ 8,573
Mar 27, 11 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,589
Mar 27, 10 AM $ 0.00102
+0.01%
$ 7.86 million $ 8,527
Mar 27, 9 AM $ 0.00102
-1.15%
$ 7.86 million $ 8,613
Mar 27, 8 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,625
Mar 27, 7 AM $ 0.00103
+0.00%
$ 7.95 million $ 8,688
Mar 27, 6 AM $ 0.00103
+1.16%
$ 7.95 million $ 8,859
Mar 27, 5 AM $ 0.00102
+0.00%
$ 7.86 million $ 8,889
Mar 27, 4 AM $ 0.00102
-1.15%
$ 7.86 million $ 9,029
Mar 27, 3 AM $ 0.00103
+0.00%
$ 7.95 million $ 9,045
Mar 27, 2 AM $ 0.00103
+1.16%
$ 7.95 million $ 10,787
Mar 27, 1 AM $ 0.00102
-1.13%
$ 7.86 million $ 10,861
Mar 27, 12 AM $ 0.00103
+0.00%
$ 7.95 million $ 10,849
Mar 26, 11 PM $ 0.00103
+1.09%
$ 7.95 million $ 10,992
Mar 26, 10 PM $ 0.00102
-0.98%
$ 7.86 million $ 10,970
Mar 26, 9 PM $ 0.00103
-0.12%
$ 7.94 million $ 11,008
Mar 26, 8 PM $ 0.00103
+1.16%
$ 7.95 million $ 10,960
Mar 26, 7 PM $ 0.00102
-1.15%
$ 7.86 million $ 11,032
Mar 26, 6 PM $ 0.00103
+1.16%
$ 7.95 million $ 11,068
Mar 26, 5 PM $ 0.00102
-0.70%
$ 7.86 million $ 11,054
Mar 26, 4 PM $ 0.00103
-1.65%
$ 7.91 million $ 11,091
Mar 26, 3 PM $ 0.00105
+0.00%
$ 8.04 million $ 11,587
Mar 26, 2 PM $ 0.00105
+0.01%
$ 8.05 million $ 11,599
Mar 26, 1 PM $ 0.00105
-0.01%
$ 8.04 million $ 11,718
Mar 26, 12 PM $ 0.00105
+1.63%
$ 8.05 million $ 11,907
Mar 26, 11 AM $ 0.00103
+0.07%
$ 7.92 million $ 11,940
Mar 26, 10 AM $ 0.00103
-0.12%
$ 7.91 million $ 12,119
Mar 26, 9 AM $ 0.00103
-1.36%
$ 7.92 million $ 11,243
Mar 26, 8 AM $ 0.00104
+1.43%
$ 8.03 million $ 11,321
Mar 26, 7 AM $ 0.00103
-0.39%
$ 7.92 million $ 11,256
Mar 26, 6 AM $ 0.00103
+0.60%
$ 7.95 million $ 11,364
Mar 26, 5 AM $ 0.00103
-0.48%
$ 7.9 million $ 11,413
Mar 26, 4 AM $ 0.00103
-0.55%
$ 7.94 million $ 11,311
Mar 26, 3 AM $ 0.00104
+0.00%
$ 7.98 million $ 10,760
Mar 26, 2 AM $ 0.00104
-0.96%
$ 7.98 million $ 10,665
Mar 26, 1 AM $ 0.00105
-0.58%
$ 8.06 million $ 10,717
Mar 26, 12 AM $ 0.00105
-0.24%
$ 8.1 million $ 10,738