NanoByte Historical Data

NBT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000839
+0.00%
$6.45 million $164
May 30, 2 AM $0.000839
+0.64%
$6.45 million $164
May 30, 1 AM $0.000834
+0.00%
$6.41 million $237
May 30, 12 AM $0.000834
+0.00%
$6.41 million $237
May 29, 11 PM $0.000834
+0.00%
$6.41 million $237
May 29, 10 PM $0.000834
-0.01%
$6.41 million $237
May 29, 9 PM $0.000834
+0.02%
$6.41 million $239
May 29, 8 PM $0.000834
-0.03%
$6.41 million $239
May 29, 7 PM $0.000834
+0.03%
$6.41 million $239
May 29, 6 PM $0.000834
-0.69%
$6.41 million $238
May 29, 5 PM $0.000839
-0.01%
$6.46 million $347
May 29, 4 PM $0.000839
+0.00%
$6.46 million $350
May 29, 3 PM $0.000839
+0.01%
$6.46 million $350
May 29, 2 PM $0.000839
+0.01%
$6.46 million $371
May 29, 1 PM $0.000839
-0.01%
$6.46 million $449
May 29, 12 PM $0.000839
-1.86%
$6.46 million $449
May 29, 11 AM $0.000855
+1.50%
$6.58 million $414
May 29, 10 AM $0.000843
+0.02%
$6.48 million $362
May 29, 9 AM $0.000842
+0.02%
$6.48 million $362
May 29, 8 AM $0.000842
-0.01%
$6.48 million $364
May 29, 7 AM $0.000842
+0.00%
$6.48 million $364
May 29, 6 AM $0.000842
-0.01%
$6.48 million $364
May 29, 5 AM $0.000842
+0.02%
$6.48 million $787
May 29, 4 AM $0.000842
-1.62%
$6.48 million $803
May 29, 3 AM $0.000856
+1.10%
$6.58 million $774
May 29, 2 AM $0.000847
+3.38%
$6.51 million $793
May 29, 1 AM $0.000819
-2.50%
$6.3 million $699
May 29, 12 AM $0.00084
+2.57%
$6.46 million $699
May 28, 11 PM $0.000819
+0.00%
$6.3 million $319
May 28, 10 PM $0.000819
-0.37%
$6.3 million $319
May 28, 9 PM $0.000822
+0.34%
$6.32 million $317
May 28, 8 PM $0.000819
+0.00%
$6.3 million $298
May 28, 7 PM $0.000819
+0.00%
$6.3 million $298
May 28, 6 PM $0.000819
-2.87%
$6.3 million $298
May 28, 5 PM $0.000843
+0.09%
$6.49 million $188
May 28, 4 PM $0.000843
+0.20%
$6.48 million $185
May 28, 3 PM $0.000841
+0.99%
$6.47 million $185
May 28, 2 PM $0.000833
+2.00%
$6.41 million $211
May 28, 1 PM $0.000816
-1.74%
$6.28 million $149
May 28, 12 PM $0.000831
+0.10%
$6.39 million $236
May 28, 11 AM $0.00083
+0.28%
$6.39 million $248
May 28, 10 AM $0.000828
-0.09%
$6.37 million $354
May 28, 9 AM $0.000829
+0.57%
$6.37 million $355
May 28, 8 AM $0.000824
-0.87%
$6.34 million $354
May 28, 7 AM $0.000831
+0.15%
$6.39 million $409
May 28, 6 AM $0.00083
+0.66%
$6.38 million $432
May 28, 5 AM $0.000824
-1.55%
$6.34 million $677
May 28, 4 AM $0.000837
+0.23%
$6.44 million $662
May 28, 3 AM $0.000835
+0.34%
$6.43 million $1,167
May 28, 2 AM $0.000833
-0.98%
$6.4 million $1,182