NanoByte Historical Data

NBT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00105
-0.24%
$ 8.1 million $ 10,738
Mar 25, 11 PM $ 0.00106
-0.39%
$ 8.12 million $ 10,574
Mar 25, 10 PM $ 0.00106
+0.28%
$ 8.16 million $ 10,561
Mar 25, 9 PM $ 0.00106
-0.25%
$ 8.13 million $ 10,544
Mar 25, 8 PM $ 0.00106
+0.00%
$ 8.15 million $ 10,566
Mar 25, 7 PM $ 0.00106
-0.14%
$ 8.15 million $ 10,618
Mar 25, 6 PM $ 0.00106
-1.29%
$ 8.16 million $ 10,729
Mar 25, 5 PM $ 0.00108
+1.05%
$ 8.27 million $ 10,839
Mar 25, 4 PM $ 0.00106
-0.22%
$ 8.19 million $ 10,729
Mar 25, 3 PM $ 0.00107
+0.00%
$ 8.2 million $ 10,149
Mar 25, 2 PM $ 0.00107
-2.33%
$ 8.2 million $ 10,142
Mar 25, 1 PM $ 0.00109
+4.06%
$ 8.4 million $ 10,167
Mar 25, 12 PM $ 0.00105
-2.02%
$ 8.07 million $ 10,006
Mar 25, 11 AM $ 0.00107
-0.68%
$ 8.24 million $ 10,029
Mar 25, 10 AM $ 0.00108
-0.02%
$ 8.29 million $ 9,976
Mar 25, 9 AM $ 0.00108
+2.40%
$ 8.3 million $ 9,754
Mar 25, 8 AM $ 0.00105
-2.44%
$ 8.1 million $ 9,704
Mar 25, 7 AM $ 0.00108
-0.27%
$ 8.3 million $ 9,875
Mar 25, 6 AM $ 0.00108
+0.02%
$ 8.33 million $ 9,914
Mar 25, 5 AM $ 0.00105
-0.35%
$ 8.08 million $ 9,803
Mar 25, 4 AM $ 0.00105
-2.38%
$ 8.11 million $ 9,804
Mar 25, 3 AM $ 0.00108
+0.00%
$ 8.31 million $ 9,736
Mar 25, 2 AM $ 0.00108
+2.44%
$ 8.31 million $ 9,791
Mar 25, 1 AM $ 0.00105
-2.38%
$ 8.11 million $ 9,711
Mar 25, 12 AM $ 0.00108
+2.45%
$ 8.31 million $ 9,681
Mar 24, 11 PM $ 0.00105
+0.00%
$ 8.11 million $ 9,656
Mar 24, 10 PM $ 0.00105
-2.45%
$ 8.11 million $ 9,655
Mar 24, 9 PM $ 0.00108
+2.51%
$ 8.32 million $ 9,712
Mar 24, 8 PM $ 0.00105
-2.44%
$ 8.11 million $ 9,720
Mar 24, 7 PM $ 0.00108
+0.24%
$ 8.31 million $ 9,781
Mar 24, 6 PM $ 0.00108
+0.01%
$ 8.3 million $ 9,587
Mar 24, 5 PM $ 0.00108
-0.70%
$ 8.29 million $ 9,500
Mar 24, 4 PM $ 0.00109
+0.59%
$ 8.35 million $ 10,159
Mar 24, 3 PM $ 0.00108
+0.10%
$ 8.3 million $ 10,213
Mar 24, 2 PM $ 0.00108
-0.69%
$ 8.3 million $ 10,262
Mar 24, 1 PM $ 0.00109
+0.73%
$ 8.35 million $ 10,183
Mar 24, 12 PM $ 0.00108
-0.65%
$ 8.29 million $ 10,153
Mar 24, 11 AM $ 0.00109
+0.00%
$ 8.35 million $ 10,154
Mar 24, 10 AM $ 0.00109
-0.04%
$ 8.35 million $ 10,173
Mar 24, 9 AM $ 0.00109
-0.08%
$ 8.35 million $ 9,999
Mar 24, 8 AM $ 0.00109
+0.72%
$ 8.36 million $ 9,951
Mar 24, 7 AM $ 0.00108
-1.24%
$ 8.3 million $ 9,778
Mar 24, 6 AM $ 0.00109
-0.25%
$ 8.4 million $ 9,784
Mar 24, 5 AM $ 0.00109
+1.52%
$ 8.42 million $ 9,257
Mar 24, 4 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,921
Mar 24, 3 AM $ 0.0011
+1.54%
$ 8.42 million $ 8,975
Mar 24, 2 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,871
Mar 24, 1 AM $ 0.0011
+1.54%
$ 8.42 million $ 8,994
Mar 24, 12 AM $ 0.00108
-1.52%
$ 8.3 million $ 8,977
Mar 23, 11 PM $ 0.0011
+1.54%
$ 8.42 million $ 9,007