NanoByte Historical Data

NBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00156
+0.36%
$ 12.01 million $ 17,316
Jan 22, 10 PM $ 0.00156
+0.95%
$ 11.97 million $ 15,429
Jan 22, 9 PM $ 0.00154
-0.18%
$ 11.86 million $ 17,215
Jan 22, 8 PM $ 0.00154
-0.19%
$ 11.86 million $ 17,291
Jan 22, 7 PM $ 0.00154
-0.48%
$ 11.88 million $ 17,342
Jan 22, 6 PM $ 0.00155
+1.08%
$ 11.94 million $ 17,348
Jan 22, 5 PM $ 0.00154
+0.02%
$ 11.81 million $ 17,256
Jan 22, 4 PM $ 0.00158
-0.26%
$ 12.12 million $ 17,473
Jan 22, 3 PM $ 0.00158
-0.16%
$ 12.15 million $ 13,775
Jan 22, 2 PM $ 0.00158
-0.01%
$ 12.17 million $ 13,747
Jan 22, 1 PM $ 0.00158
+0.02%
$ 12.17 million $ 12,881
Jan 22, 12 PM $ 0.00158
+0.00%
$ 12.17 million $ 13,090
Jan 22, 11 AM $ 0.00158
+0.01%
$ 12.17 million $ 13,273
Jan 22, 10 AM $ 0.00158
+0.00%
$ 12.17 million $ 13,247
Jan 22, 9 AM $ 0.00158
+0.01%
$ 12.17 million $ 14,723
Jan 22, 8 AM $ 0.00158
+0.23%
$ 12.17 million $ 14,752
Jan 22, 7 AM $ 0.00158
-0.34%
$ 12.14 million $ 14,540
Jan 22, 6 AM $ 0.00158
+0.00%
$ 12.18 million $ 14,569
Jan 22, 5 AM $ 0.00158
+0.74%
$ 12.18 million $ 14,601
Jan 22, 4 AM $ 0.00161
+0.00%
$ 12.39 million $ 14,738
Jan 22, 3 AM $ 0.00161
+1.62%
$ 12.39 million $ 14,725
Jan 22, 2 AM $ 0.00158
-0.56%
$ 12.19 million $ 14,695
Jan 22, 1 AM $ 0.00159
+1.18%
$ 12.26 million $ 14,797
Jan 22, 12 AM $ 0.00158
+0.19%
$ 12.12 million $ 14,981
Jan 21, 11 PM $ 0.00158
+0.12%
$ 12.09 million $ 15,114
Jan 21, 10 PM $ 0.00157
-0.94%
$ 12.1 million $ 15,145
Jan 21, 9 PM $ 0.00159
+0.78%
$ 12.22 million $ 14,996
Jan 21, 8 PM $ 0.00158
-2.27%
$ 12.12 million $ 15,142
Jan 21, 7 PM $ 0.00161
-0.25%
$ 12.4 million $ 15,303
Jan 21, 6 PM $ 0.00161
+1.58%
$ 12.41 million $ 15,329
Jan 21, 5 PM $ 0.00159
-1.88%
$ 12.22 million $ 15,344
Jan 21, 4 PM $ 0.00162
-1.50%
$ 12.5 million $ 14,960
Jan 21, 3 PM $ 0.00165
-0.11%
$ 12.69 million $ 14,426
Jan 21, 2 PM $ 0.00165
-0.37%
$ 12.71 million $ 14,314
Jan 21, 1 PM $ 0.00166
+4.18%
$ 12.75 million $ 14,329
Jan 21, 12 PM $ 0.00159
+1.34%
$ 12.44 million $ 14,119
Jan 21, 11 AM $ 0.00157
-0.98%
$ 12.08 million $ 14,357
Jan 21, 10 AM $ 0.00159
-0.58%
$ 12.2 million $ 14,275
Jan 21, 9 AM $ 0.00159
-0.36%
$ 12.24 million $ 15,430
Jan 21, 8 AM $ 0.0016
+0.18%
$ 12.28 million $ 15,296
Jan 21, 7 AM $ 0.00159
-0.12%
$ 12.26 million $ 15,510
Jan 21, 6 AM $ 0.0016
-0.17%
$ 12.3 million $ 15,403
Jan 21, 5 AM $ 0.0016
-1.89%
$ 12.28 million $ 15,176
Jan 21, 4 AM $ 0.00163
-1.09%
$ 12.51 million $ 15,255
Jan 21, 3 AM $ 0.00164
+1.16%
$ 12.43 million $ 15,139
Jan 21, 2 AM $ 0.00163
+2.20%
$ 12.51 million $ 14,817
Jan 21, 1 AM $ 0.00159
-3.64%
$ 12.24 million $ 14,796
Jan 21, 12 AM $ 0.00165
+0.81%
$ 12.7 million $ 14,534
Jan 20, 11 PM $ 0.00164
+0.49%
$ 12.58 million $ 14,393
Jan 20, 10 PM $ 0.00163
-0.01%
$ 12.54 million $ 14,433