NanoByte Historical Data

NBT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000833
-0.98%
$6.4 million $1,182
May 28, 1 AM $0.000841
+0.00%
$6.47 million $1,663
May 28, 12 AM $0.000841
+0.16%
$6.47 million $1,663
May 27, 11 PM $0.000839
+0.00%
$6.46 million $1,665
May 27, 10 PM $0.000839
+0.12%
$6.46 million $1,665
May 27, 9 PM $0.000838
-0.07%
$6.45 million $1,568
May 27, 8 PM $0.000839
+0.01%
$6.45 million $1,570
May 27, 7 PM $0.000839
+0.21%
$6.45 million $1,833
May 27, 6 PM $0.000837
+0.04%
$6.44 million $2,021
May 27, 5 PM $0.000837
+1.19%
$6.44 million $2,020
May 27, 4 PM $0.000827
-0.01%
$6.36 million $2,019
May 27, 3 PM $0.000827
+0.00%
$6.36 million $2,020
May 27, 2 PM $0.000827
+0.27%
$6.36 million $2,020
May 27, 1 PM $0.000825
+0.02%
$6.35 million $1,958
May 27, 12 PM $0.000825
+0.29%
$6.34 million $1,869
May 27, 11 AM $0.000822
-1.20%
$6.33 million $1,856
May 27, 10 AM $0.000832
-1.13%
$6.4 million $1,808
May 27, 9 AM $0.000842
+1.25%
$6.48 million $1,808
May 27, 8 AM $0.000831
+0.03%
$6.4 million $1,806
May 27, 7 AM $0.000831
+0.76%
$6.39 million $1,698
May 27, 6 AM $0.000825
+0.50%
$6.35 million $1,628
May 27, 5 AM $0.000821
-0.81%
$6.32 million $1,480
May 27, 4 AM $0.000828
+0.63%
$6.37 million $1,478
May 27, 3 AM $0.000823
+0.11%
$6.33 million $874
May 27, 2 AM $0.000822
+1.00%
$6.32 million $816
May 27, 1 AM $0.000813
+0.07%
$6.26 million $357
May 27, 12 AM $0.000813
+0.00%
$6.25 million $357
May 26, 11 PM $0.000813
-0.06%
$6.25 million $357
May 26, 10 PM $0.000813
-1.32%
$6.26 million $357
May 26, 9 PM $0.000824
+0.90%
$6.34 million $204
May 26, 8 PM $0.000817
+0.00%
$6.28 million $206
May 26, 7 PM $0.000817
+0.53%
$6.28 million $206
May 26, 6 PM $0.000801
-0.12%
$6.16 million $19
May 26, 5 PM $0.000814
+1.06%
$6.26 million $19
May 26, 4 PM $0.000805
+0.05%
$6.19 million $19
May 26, 3 PM $0.000805
+0.46%
$6.19 million $19
May 26, 2 PM $0.000812
+0.06%
$6.25 million $17
May 26, 1 PM $0.000812
-0.04%
$6.25 million $341
May 26, 12 PM $0.000812
-0.18%
$6.25 million $341
May 26, 11 AM $0.000814
+0.06%
$6.26 million $411
May 26, 10 AM $0.000813
-0.14%
$6.26 million $411
May 26, 9 AM $0.000803
-1.44%
$6.18 million $411
May 26, 8 AM $0.000815
+0.04%
$6.27 million $411
May 26, 7 AM $0.000814
-0.92%
$6.27 million $87
May 26, 6 AM $0.000822
-0.01%
$6.32 million $283
May 26, 5 AM $0.000822
-0.01%
$6.32 million $284
May 26, 4 AM $0.000822
+0.01%
$6.32 million $284
May 26, 3 AM $0.000822
-0.01%
$6.32 million $284
May 26, 2 AM $0.000822
-0.07%
$6.32 million $284
May 26, 1 AM $0.000823
+0.00%
$6.33 million $284