NanoByte Historical Data

NBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00163
-0.01%
$ 12.54 million $ 14,433
Jan 20, 9 PM $ 0.00163
-1.40%
$ 12.6 million $ 14,053
Jan 20, 8 PM $ 0.00165
+4.37%
$ 12.72 million $ 13,441
Jan 20, 7 PM $ 0.00158
-0.12%
$ 12.18 million $ 13,078
Jan 20, 6 PM $ 0.00159
+0.93%
$ 12.2 million $ 13,208
Jan 20, 5 PM $ 0.00157
-0.02%
$ 12.09 million $ 13,332
Jan 20, 4 PM $ 0.00157
-0.44%
$ 12.09 million $ 13,404
Jan 20, 3 PM $ 0.00157
-0.37%
$ 12.1 million $ 13,328
Jan 20, 2 PM $ 0.00158
+0.63%
$ 12.14 million $ 13,422
Jan 20, 1 PM $ 0.00157
-0.50%
$ 12.07 million $ 13,627
Jan 20, 12 PM $ 0.00157
-0.55%
$ 12.05 million $ 13,623
Jan 20, 11 AM $ 0.00157
-1.49%
$ 12.11 million $ 13,068
Jan 20, 10 AM $ 0.0016
-0.01%
$ 12.31 million $ 13,104
Jan 20, 9 AM $ 0.0016
+0.00%
$ 12.34 million $ 12,513
Jan 20, 8 AM $ 0.0016
+0.08%
$ 12.32 million $ 12,551
Jan 20, 7 AM $ 0.0016
+0.00%
$ 12.31 million $ 12,634
Jan 20, 6 AM $ 0.00161
-0.17%
$ 12.37 million $ 12,686
Jan 20, 5 AM $ 0.00161
-0.10%
$ 12.39 million $ 12,920
Jan 20, 4 AM $ 0.00161
+0.00%
$ 12.4 million $ 13,015
Jan 20, 3 AM $ 0.00161
-1.35%
$ 12.4 million $ 13,046
Jan 20, 2 AM $ 0.00163
+4.07%
$ 12.57 million $ 13,346
Jan 20, 1 AM $ 0.00157
-0.16%
$ 12.08 million $ 13,190
Jan 20, 12 AM $ 0.00157
-0.82%
$ 12.06 million $ 13,702
Jan 19, 11 PM $ 0.00158
+0.64%
$ 12.16 million $ 13,760
Jan 19, 10 PM $ 0.00157
+0.00%
$ 12.06 million $ 13,808
Jan 19, 9 PM $ 0.00157
-1.37%
$ 12.13 million $ 13,873
Jan 19, 8 PM $ 0.00159
+0.50%
$ 12.23 million $ 13,841
Jan 19, 7 PM $ 0.00158
-2.00%
$ 12.17 million $ 14,123
Jan 19, 6 PM $ 0.0016
-0.05%
$ 12.31 million $ 13,927
Jan 19, 5 PM $ 0.0016
-1.21%
$ 12.32 million $ 13,775
Jan 19, 4 PM $ 0.00162
-0.33%
$ 12.47 million $ 13,855
Jan 19, 3 PM $ 0.00163
+0.00%
$ 12.51 million $ 13,928
Jan 19, 2 PM $ 0.00163
+1.62%
$ 12.49 million $ 13,814
Jan 19, 1 PM $ 0.0016
-1.24%
$ 12.31 million $ 13,811
Jan 19, 12 PM $ 0.00164
+2.14%
$ 12.6 million $ 13,670
Jan 19, 11 AM $ 0.0016
-1.57%
$ 12.34 million $ 13,588
Jan 19, 10 AM $ 0.00163
-0.26%
$ 12.51 million $ 13,942
Jan 19, 9 AM $ 0.00163
+0.00%
$ 12.56 million $ 14,015
Jan 19, 8 AM $ 0.00163
+0.10%
$ 12.57 million $ 13,999
Jan 19, 7 AM $ 0.00163
-1.06%
$ 12.56 million $ 13,907
Jan 19, 6 AM $ 0.00165
-0.08%
$ 12.69 million $ 13,888
Jan 19, 5 AM $ 0.00165
+0.00%
$ 12.68 million $ 13,959
Jan 19, 4 AM $ 0.00165
-0.24%
$ 12.68 million $ 15,835
Jan 19, 3 AM $ 0.00165
+0.39%
$ 12.71 million $ 15,659
Jan 19, 2 AM $ 0.00165
-0.18%
$ 12.66 million $ 15,716
Jan 19, 1 AM $ 0.00165
+0.17%
$ 12.49 million $ 15,969
Jan 19, 12 AM $ 0.00165
+0.28%
$ 12.64 million $ 16,013
Jan 18, 11 PM $ 0.00164
-0.90%
$ 12.65 million $ 16,181
Jan 18, 10 PM $ 0.00164
-3.64%
$ 12.6 million $ 16,056
Jan 18, 9 PM $ 0.00166
-0.59%
$ 12.8 million $ 15,833