NanoByte Historical Data

NBT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0011
+1.54%
$ 8.42 million $ 9,007
Mar 23, 10 PM $ 0.00108
-1.52%
$ 8.3 million $ 8,948
Mar 23, 9 PM $ 0.0011
+1.54%
$ 8.42 million $ 8,933
Mar 23, 8 PM $ 0.00108
-1.52%
$ 8.3 million $ 9,000
Mar 23, 7 PM $ 0.0011
+0.00%
$ 8.42 million $ 8,888
Mar 23, 6 PM $ 0.0011
+0.00%
$ 8.42 million $ 8,987
Mar 23, 5 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,025
Mar 23, 4 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,402
Mar 23, 3 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,476
Mar 23, 2 PM $ 0.00108
+0.00%
$ 8.3 million $ 9,521
Mar 23, 1 PM $ 0.00108
-2.64%
$ 8.3 million $ 9,550
Mar 23, 12 PM $ 0.00111
+0.00%
$ 8.52 million $ 9,541
Mar 23, 11 AM $ 0.00111
-0.25%
$ 8.52 million $ 9,569
Mar 23, 10 AM $ 0.00111
+0.00%
$ 8.54 million $ 9,130
Mar 23, 9 AM $ 0.00111
+0.00%
$ 8.54 million $ 9,331
Mar 23, 8 AM $ 0.00111
+2.97%
$ 8.54 million $ 9,302
Mar 23, 7 AM $ 0.00108
-2.80%
$ 8.3 million $ 9,231
Mar 23, 6 AM $ 0.00111
+2.88%
$ 8.54 million $ 9,343
Mar 23, 5 AM $ 0.00111
+0.26%
$ 8.54 million $ 9,284
Mar 23, 4 AM $ 0.00111
+2.61%
$ 8.51 million $ 9,382
Mar 23, 3 AM $ 0.00108
-2.55%
$ 8.3 million $ 9,325
Mar 23, 2 AM $ 0.00111
+0.00%
$ 8.51 million $ 9,367
Mar 23, 1 AM $ 0.00111
+2.61%
$ 8.51 million $ 9,287
Mar 23, 12 AM $ 0.00108
+0.00%
$ 8.3 million $ 9,275
Mar 22, 11 PM $ 0.00108
-2.55%
$ 8.3 million $ 9,455
Mar 22, 10 PM $ 0.00111
-0.18%
$ 8.51 million $ 9,467
Mar 22, 9 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,452
Mar 22, 8 PM $ 0.00111
+0.00%
$ 8.53 million $ 9,598
Mar 22, 7 PM $ 0.00111
-0.56%
$ 8.53 million $ 9,556
Mar 22, 6 PM $ 0.00111
+2.87%
$ 8.58 million $ 9,509
Mar 22, 5 PM $ 0.00108
-2.60%
$ 8.34 million $ 9,368
Mar 22, 4 PM $ 0.00111
+0.00%
$ 8.56 million $ 9,477
Mar 22, 3 PM $ 0.00111
+2.69%
$ 8.56 million $ 9,467
Mar 22, 2 PM $ 0.00108
+0.00%
$ 8.34 million $ 9,344
Mar 22, 1 PM $ 0.00108
+0.00%
$ 8.34 million $ 9,309
Mar 22, 12 PM $ 0.00108
-2.72%
$ 8.34 million $ 9,374
Mar 22, 11 AM $ 0.00111
+2.79%
$ 8.57 million $ 9,320
Mar 22, 10 AM $ 0.00108
-2.75%
$ 8.34 million $ 9,233
Mar 22, 9 AM $ 0.00111
+0.00%
$ 8.57 million $ 9,206
Mar 22, 8 AM $ 0.00111
+2.75%
$ 8.57 million $ 9,231
Mar 22, 7 AM $ 0.00108
+0.00%
$ 8.34 million $ 9,301
Mar 22, 6 AM $ 0.00108
-2.67%
$ 8.34 million $ 9,267
Mar 22, 5 AM $ 0.00111
+2.91%
$ 8.57 million $ 9,306
Mar 22, 4 AM $ 0.00108
-2.74%
$ 8.33 million $ 9,233
Mar 22, 3 AM $ 0.00111
-0.76%
$ 8.56 million $ 9,296
Mar 22, 2 AM $ 0.00112
+3.78%
$ 8.63 million $ 9,386
Mar 22, 1 AM $ 0.00108
+0.00%
$ 8.31 million $ 9,341
Mar 22, 12 AM $ 0.00108
-2.84%
$ 8.31 million $ 9,589
Mar 21, 11 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,661
Mar 21, 10 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,747