NanoByte Historical Data

NBT Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000823
+0.00%
$6.33 million $284
May 26, 12 AM $0.000823
+0.01%
$6.33 million $1,001
May 25, 11 PM $0.000823
-0.05%
$6.33 million $1,001
May 25, 10 PM $0.000823
+0.00%
$6.33 million $985
May 25, 9 PM $0.000823
-0.03%
$6.33 million $985
May 25, 8 PM $0.000823
+0.36%
$6.33 million $986
May 25, 7 PM $0.00082
-0.37%
$6.31 million $986
May 25, 6 PM $0.000823
+0.03%
$6.33 million $963
May 25, 5 PM $0.000823
-0.02%
$6.33 million $965
May 25, 4 PM $0.000823
+0.37%
$6.33 million $965
May 25, 3 PM $0.00082
-0.36%
$6.31 million $965
May 25, 2 PM $0.000823
+0.25%
$6.33 million $966
May 25, 1 PM $0.000821
-0.79%
$6.32 million $966
May 25, 12 PM $0.000828
+0.55%
$6.37 million $667
May 25, 11 AM $0.000823
-0.27%
$6.33 million $667
May 25, 10 AM $0.000825
+0.00%
$6.35 million $597
May 25, 9 AM $0.000825
-1.12%
$6.35 million $599
May 25, 8 AM $0.000835
+0.20%
$6.42 million $597
May 25, 7 AM $0.000833
-0.87%
$6.41 million $792
May 25, 6 AM $0.00084
+0.69%
$6.46 million $212
May 25, 5 AM $0.000834
-0.01%
$6.42 million $211
May 25, 4 AM $0.000834
+0.00%
$6.42 million $221
May 25, 3 AM $0.000834
-0.01%
$6.42 million $221
May 25, 2 AM $0.000835
-0.01%
$6.42 million $221
May 25, 1 AM $0.000835
+0.00%
$6.42 million $221
May 25, 12 AM $0.000835
+0.01%
$6.42 million $221
May 24, 11 PM $0.000835
+0.00%
$6.42 million $221
May 24, 10 PM $0.000835
+0.00%
$6.42 million $221
May 24, 9 PM $0.000835
+0.00%
$6.42 million $221
May 24, 8 PM $0.000835
+0.00%
$6.42 million $221
May 24, 7 PM $0.000835
+0.00%
$6.42 million $221
May 24, 6 PM $0.000835
-0.09%
$6.42 million $221
May 24, 5 PM $0.000835
+0.00%
$6.43 million $218
May 24, 4 PM $0.000835
+0.00%
$6.43 million $220
May 24, 3 PM $0.000835
+0.00%
$6.43 million $220
May 24, 2 PM $0.000835
+0.00%
$6.43 million $220
May 24, 1 PM $0.000835
+0.00%
$6.43 million $257
May 24, 12 PM $0.000835
+0.00%
$6.43 million $257
May 24, 11 AM $0.000835
+0.00%
$6.43 million $259
May 24, 10 AM $0.000835
-0.43%
$6.43 million $259
May 24, 9 AM $0.000839
+0.00%
$6.45 million $257
May 24, 8 AM $0.000839
-2.82%
$6.45 million $257
May 24, 7 AM $0.000863
+2.45%
$6.64 million $27
May 24, 6 AM $0.000843
-0.02%
$6.48 million $16
May 24, 5 AM $0.000843
+2.94%
$6.48 million $16
May 24, 4 AM $0.000819
+0.00%
$6.3 million $5
May 24, 3 AM $0.000819
-0.05%
$6.3 million $5
May 24, 2 AM $0.000819
+0.00%
$6.3 million $5
May 24, 1 AM $0.000819
+0.05%
$6.3 million $5
May 24, 12 AM $0.000819
+0.00%
$6.3 million $5