NanoByte Historical Data

NBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00166
-0.59%
$ 12.8 million $ 15,833
Jan 18, 8 PM $ 0.00167
+0.90%
$ 12.88 million $ 15,801
Jan 18, 7 PM $ 0.00166
-1.28%
$ 12.7 million $ 14,817
Jan 18, 6 PM $ 0.00166
+0.90%
$ 12.74 million $ 14,761
Jan 18, 5 PM $ 0.00164
+0.47%
$ 12.62 million $ 14,811
Jan 18, 4 PM $ 0.00163
-3.55%
$ 12.57 million $ 14,730
Jan 18, 3 PM $ 0.00169
+2.65%
$ 12.74 million $ 14,879
Jan 18, 2 PM $ 0.00164
-0.52%
$ 12.62 million $ 14,712
Jan 18, 1 PM $ 0.00169
+2.62%
$ 13 million $ 13,670
Jan 18, 12 PM $ 0.00164
+0.00%
$ 12.64 million $ 14,435
Jan 18, 11 AM $ 0.00164
-0.12%
$ 12.64 million $ 14,497
Jan 18, 10 AM $ 0.00164
-0.03%
$ 12.65 million $ 14,541
Jan 18, 9 AM $ 0.00165
+0.33%
$ 12.66 million $ 14,796
Jan 18, 8 AM $ 0.00164
-0.45%
$ 12.62 million $ 14,926
Jan 18, 7 AM $ 0.00165
-0.42%
$ 12.65 million $ 15,117
Jan 18, 6 AM $ 0.00165
-0.64%
$ 12.73 million $ 19,809
Jan 18, 5 AM $ 0.00166
-0.58%
$ 12.83 million $ 19,650
Jan 18, 4 AM $ 0.00167
+0.82%
$ 12.88 million $ 19,682
Jan 18, 3 AM $ 0.00166
-0.14%
$ 12.78 million $ 19,586
Jan 18, 2 AM $ 0.00166
-0.60%
$ 12.8 million $ 19,434
Jan 18, 1 AM $ 0.00167
+0.28%
$ 12.87 million $ 19,182
Jan 18, 12 AM $ 0.00167
+0.51%
$ 12.84 million $ 18,762
Jan 17, 11 PM $ 0.00166
+0.00%
$ 12.77 million $ 18,115
Jan 17, 10 PM $ 0.00166
+0.00%
$ 12.8 million $ 18,070
Jan 17, 9 PM $ 0.00166
+0.00%
$ 12.77 million $ 18,105
Jan 17, 8 PM $ 0.00166
+0.17%
$ 12.8 million $ 18,056
Jan 17, 7 PM $ 0.00166
+0.00%
$ 12.78 million $ 18,033
Jan 17, 6 PM $ 0.00166
-0.17%
$ 12.78 million $ 17,964
Jan 17, 5 PM $ 0.00166
-1.59%
$ 12.8 million $ 17,855
Jan 17, 4 PM $ 0.00169
-0.59%
$ 12.98 million $ 17,810
Jan 17, 3 PM $ 0.0017
+0.17%
$ 13.06 million $ 17,554
Jan 17, 2 PM $ 0.0017
-0.50%
$ 13.07 million $ 17,493
Jan 17, 1 PM $ 0.00171
+0.14%
$ 13.13 million $ 17,430
Jan 17, 12 PM $ 0.0017
+1.43%
$ 13.11 million $ 17,697
Jan 17, 11 AM $ 0.00168
+0.04%
$ 12.93 million $ 17,941
Jan 17, 10 AM $ 0.00168
+3.07%
$ 12.94 million $ 17,855
Jan 17, 9 AM $ 0.00163
-3.61%
$ 12.56 million $ 16,801
Jan 17, 8 AM $ 0.00169
+3.25%
$ 13.03 million $ 16,696
Jan 17, 7 AM $ 0.00164
+0.63%
$ 12.62 million $ 16,577
Jan 17, 6 AM $ 0.00163
+0.15%
$ 12.54 million $ 16,726
Jan 17, 5 AM $ 0.00163
-0.03%
$ 12.52 million $ 16,943
Jan 17, 4 AM $ 0.00163
-0.35%
$ 12.52 million $ 13,257
Jan 17, 3 AM $ 0.00164
+0.00%
$ 12.59 million $ 13,405
Jan 17, 2 AM $ 0.00163
+0.67%
$ 12.57 million $ 13,611
Jan 17, 1 AM $ 0.00162
-0.14%
$ 12.48 million $ 17,030
Jan 17, 12 AM $ 0.00162
-1.00%
$ 12.48 million $ 21,013
Jan 16, 11 PM $ 0.00164
+0.67%
$ 12.61 million $ 20,951
Jan 16, 10 PM $ 0.00163
+0.16%
$ 12.54 million $ 20,950
Jan 16, 9 PM $ 0.00163
-0.16%
$ 12.52 million $ 21,121
Jan 16, 8 PM $ 0.00163
-0.34%
$ 12.54 million $ 21,194