NanoByte Historical Data

NBT Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000819
+0.00%
$6.3 million $5
May 23, 11 PM $0.000819
+0.00%
$6.3 million $5
May 23, 10 PM $0.000819
+0.00%
$6.3 million $5
May 23, 9 PM $0.000819
+0.00%
$6.3 million $5
May 23, 8 PM $0.000819
+0.00%
$6.3 million $5
May 23, 7 PM $0.000819
+0.00%
$6.3 million $5
May 23, 6 PM $0.000819
+0.00%
$6.3 million $5
May 23, 5 PM $0.000819
+0.03%
$6.3 million $5
May 23, 4 PM $0.000818
+0.00%
$6.3 million $4
May 23, 3 PM $0.000818
+0.00%
$6.3 million $4
May 23, 2 PM $0.000818
+0.00%
$6.3 million $4
May 23, 1 PM $0.000818
+0.00%
$6.3 million $6
May 23, 12 PM $0.000818
+0.03%
$6.3 million $6
May 23, 11 AM $0.000818
-0.09%
$6.29 million $3
May 23, 10 AM $0.000819
-1.88%
$6.3 million $3
May 23, 9 AM $0.000835
+0.00%
$6.42 million $3
May 23, 8 AM $0.000835
-1.23%
$6.42 million $3
May 23, 7 AM $0.000845
+0.00%
$6.5 million $4
May 23, 6 AM $0.000845
+0.00%
$6.5 million $4
May 23, 5 AM $0.000845
+0.00%
$6.5 million $4
May 23, 4 AM $0.000845
-1.23%
$6.5 million $4
May 23, 3 AM $0.000855
+0.00%
$6.58 million $4
May 23, 2 AM $0.000855
+0.00%
$6.58 million $4
May 23, 1 AM $0.000855
+0.00%
$6.58 million $4
May 23, 12 AM $0.000855
-1.12%
$6.58 million $4
May 22, 11 PM $0.000865
+0.00%
$6.66 million $16
May 22, 10 PM $0.000865
+0.00%
$6.66 million $16
May 22, 9 PM $0.000865
-0.11%
$6.66 million $16
May 22, 8 PM $0.000866
-0.07%
$6.66 million $34
May 22, 7 PM $0.000867
-0.05%
$6.67 million $34
May 22, 6 PM $0.000867
-0.03%
$6.67 million $34
May 22, 5 PM $0.000867
+0.07%
$6.67 million $34
May 22, 4 PM $0.000867
+0.00%
$6.67 million $34
May 22, 3 PM $0.000867
+0.00%
$6.67 million $34
May 22, 2 PM $0.000867
-0.05%
$6.67 million $34
May 22, 1 PM $0.000867
+0.00%
$6.67 million $34
May 22, 12 PM $0.000867
+0.07%
$6.67 million $34
May 22, 11 AM $0.000867
-0.04%
$6.67 million $35
May 22, 10 AM $0.000867
+0.01%
$6.67 million $49
May 22, 9 AM $0.000867
+0.02%
$6.67 million $49
May 22, 8 AM $0.000867
-0.08%
$6.67 million $49
May 22, 7 AM $0.000868
+0.17%
$6.67 million $50
May 22, 6 AM $0.000866
-0.01%
$6.66 million $50
May 22, 5 AM $0.000866
+0.00%
$6.66 million $259
May 22, 4 AM $0.000866
-0.03%
$6.66 million $259
May 22, 3 AM $0.000866
+5.75%
$6.67 million $259
May 22, 2 AM $0.000819
+1.64%
$6.3 million $257
May 22, 1 AM $0.000806
-0.01%
$6.2 million $257
May 22, 12 AM $0.000806
-1.66%
$6.2 million $257
May 21, 11 PM $0.00082
-0.08%
$6.31 million $252