NanoByte Historical Data

NBT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,661
Mar 21, 10 PM $ 0.00108
+0.00%
$ 8.31 million $ 9,747
Mar 21, 9 PM $ 0.00108
-0.93%
$ 8.31 million $ 9,736
Mar 21, 8 PM $ 0.00109
-2.48%
$ 8.39 million $ 9,607
Mar 21, 7 PM $ 0.00112
-0.47%
$ 8.61 million $ 9,693
Mar 21, 6 PM $ 0.00112
+2.40%
$ 8.65 million $ 9,535
Mar 21, 5 PM $ 0.0011
-2.35%
$ 8.44 million $ 9,589
Mar 21, 4 PM $ 0.00112
+0.00%
$ 8.65 million $ 9,483
Mar 21, 3 PM $ 0.00112
+2.40%
$ 8.65 million $ 9,477
Mar 21, 2 PM $ 0.0011
-2.35%
$ 8.44 million $ 9,499
Mar 21, 1 PM $ 0.00112
+2.41%
$ 8.65 million $ 9,482
Mar 21, 12 PM $ 0.0011
+0.00%
$ 8.44 million $ 9,455
Mar 21, 11 AM $ 0.0011
-2.35%
$ 8.44 million $ 9,479
Mar 21, 10 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,617
Mar 21, 9 AM $ 0.00112
+2.40%
$ 8.65 million $ 9,456
Mar 21, 8 AM $ 0.0011
-2.35%
$ 8.44 million $ 9,442
Mar 21, 7 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,491
Mar 21, 6 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,519
Mar 21, 5 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,505
Mar 21, 4 AM $ 0.00112
+0.00%
$ 8.65 million $ 9,996
Mar 21, 3 AM $ 0.00112
+2.40%
$ 8.65 million $ 9,970
Mar 21, 2 AM $ 0.0011
+0.00%
$ 8.44 million $ 9,973
Mar 21, 1 AM $ 0.0011
-2.35%
$ 8.44 million $ 10,005
Mar 21, 12 AM $ 0.00112
+2.35%
$ 8.65 million $ 10,031
Mar 20, 11 PM $ 0.0011
+0.06%
$ 8.45 million $ 9,956
Mar 20, 10 PM $ 0.0011
+0.00%
$ 8.44 million $ 10,783
Mar 20, 9 PM $ 0.0011
-2.35%
$ 8.44 million $ 10,823
Mar 20, 8 PM $ 0.00112
+2.15%
$ 8.65 million $ 10,790
Mar 20, 7 PM $ 0.0011
-2.18%
$ 8.47 million $ 10,703
Mar 20, 6 PM $ 0.00112
+0.00%
$ 8.65 million $ 9,193
Mar 20, 5 PM $ 0.0011
-2.66%
$ 8.43 million $ 9,166
Mar 20, 4 PM $ 0.00113
+2.73%
$ 8.66 million $ 9,247
Mar 20, 3 PM $ 0.0011
+0.00%
$ 8.43 million $ 9,194
Mar 20, 2 PM $ 0.0011
-2.66%
$ 8.43 million $ 10,677
Mar 20, 1 PM $ 0.00113
+2.73%
$ 8.66 million $ 10,788
Mar 20, 12 PM $ 0.0011
-2.66%
$ 8.43 million $ 10,715
Mar 20, 11 AM $ 0.00113
-0.02%
$ 8.66 million $ 10,819
Mar 20, 10 AM $ 0.00113
+2.28%
$ 8.66 million $ 10,737
Mar 20, 9 AM $ 0.0011
+0.03%
$ 8.47 million $ 10,805
Mar 20, 8 AM $ 0.0011
-2.24%
$ 8.47 million $ 10,740
Mar 20, 7 AM $ 0.00113
+2.84%
$ 8.7 million $ 10,743
Mar 20, 6 AM $ 0.0011
+0.00%
$ 8.46 million $ 10,810
Mar 20, 5 AM $ 0.0011
-2.58%
$ 8.46 million $ 10,769
Mar 20, 4 AM $ 0.00113
-0.18%
$ 8.69 million $ 10,769
Mar 20, 3 AM $ 0.00113
+2.88%
$ 8.7 million $ 10,498
Mar 20, 2 AM $ 0.0011
-0.24%
$ 8.46 million $ 10,466
Mar 20, 1 AM $ 0.0011
-2.51%
$ 8.48 million $ 10,450
Mar 20, 12 AM $ 0.00113
+3.41%
$ 8.7 million $ 10,389
Mar 19, 11 PM $ 0.00109
-0.63%
$ 8.41 million $ 10,398
Mar 19, 10 PM $ 0.0011
+0.06%
$ 8.46 million $ 10,335