NanoByte Historical Data

NBT Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.00082
-0.08%
$6.31 million $252
May 21, 10 PM $0.00082
+0.00%
$6.31 million $252
May 21, 9 PM $0.00082
+0.44%
$6.31 million $252
May 21, 8 PM $0.000817
-8.62%
$6.28 million $234
May 21, 7 PM $0.000894
-0.03%
$6.88 million $24
May 21, 6 PM $0.000888
+0.55%
$6.83 million $27
May 21, 5 PM $0.000884
+0.25%
$6.8 million $227
May 21, 4 PM $0.000881
-0.01%
$6.78 million $227
May 21, 3 PM $0.000881
+0.01%
$6.78 million $227
May 21, 2 PM $0.000881
+10.39%
$6.78 million $227
May 21, 1 PM $0.000798
+0.00%
$6.14 million $239
May 21, 12 PM $0.000798
-3.10%
$6.14 million $235
May 21, 11 AM $0.000824
-8.39%
$6.34 million $147
May 21, 10 AM $0.000899
+10.67%
$6.92 million $134
May 21, 9 AM $0.000813
+0.00%
$6.25 million $137
May 21, 8 AM $0.000813
-9.60%
$6.25 million $137
May 21, 7 AM $0.000899
+0.10%
$6.92 million $24
May 21, 6 AM $0.000898
-0.08%
$6.91 million $24
May 21, 5 AM $0.000899
-0.10%
$6.91 million $24
May 21, 4 AM $0.0009
+0.01%
$6.92 million $24
May 21, 3 AM $0.0009
+0.10%
$6.92 million $24
May 21, 2 AM $0.000899
-0.14%
$6.91 million $24
May 21, 1 AM $0.0009
+0.11%
$6.92 million $24
May 21, 12 AM $0.000899
-0.06%
$6.92 million $24
May 20, 11 PM $0.000899
+0.00%
$6.92 million $25
May 20, 10 PM $0.000899
+0.00%
$6.92 million $25
May 20, 9 PM $0.000899
-0.19%
$6.92 million $25
May 20, 8 PM $0.000901
+0.01%
$6.93 million $25
May 20, 7 PM $0.000901
+0.03%
$6.93 million $49
May 20, 6 PM $0.000901
+0.06%
$6.93 million $54
May 20, 5 PM $0.0009
+0.08%
$6.93 million $54
May 20, 4 PM $0.0009
+1.45%
$6.92 million $54
May 20, 3 PM $0.000887
+0.09%
$6.82 million $54
May 20, 2 PM $0.000886
-1.19%
$6.81 million $54
May 20, 1 PM $0.000897
-0.04%
$6.9 million $27
May 20, 12 PM $0.000897
-0.15%
$6.9 million $27
May 20, 11 AM $0.000898
-0.26%
$6.91 million $29
May 20, 10 AM $0.000901
-0.01%
$6.93 million $35
May 20, 9 AM $0.000901
+0.12%
$6.93 million $35
May 20, 8 AM $0.0009
-0.12%
$6.92 million $35
May 20, 7 AM $0.000901
+0.15%
$6.93 million $35
May 20, 6 AM $0.000899
+1.71%
$6.92 million $35
May 20, 5 AM $0.000884
+0.03%
$6.8 million $48
May 20, 4 AM $0.000884
-0.02%
$6.8 million $86
May 20, 3 AM $0.000884
+0.01%
$6.8 million $86
May 20, 2 AM $0.000884
+0.21%
$6.8 million $86
May 20, 1 AM $0.000882
+3.85%
$6.79 million $86
May 20, 12 AM $0.000849
+0.87%
$6.53 million $86
May 19, 11 PM $0.000842
-4.03%
$6.48 million $75
May 19, 10 PM $0.000877
+0.00%
$6.75 million $37