NanoByte Historical Data

NBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00164
-0.17%
$ 12.58 million $ 21,183
Jan 16, 6 PM $ 0.00164
-0.28%
$ 12.6 million $ 21,132
Jan 16, 5 PM $ 0.00164
+0.17%
$ 12.62 million $ 20,626
Jan 16, 4 PM $ 0.00164
-1.64%
$ 12.62 million $ 20,682
Jan 16, 3 PM $ 0.00167
-0.02%
$ 12.83 million $ 20,742
Jan 16, 2 PM $ 0.00167
+1.40%
$ 12.83 million $ 20,747
Jan 16, 1 PM $ 0.00163
+3.43%
$ 12.53 million $ 20,908
Jan 16, 12 PM $ 0.00157
+0.10%
$ 12.11 million $ 18,937
Jan 16, 11 AM $ 0.00157
-0.11%
$ 12.1 million $ 18,323
Jan 16, 10 AM $ 0.00157
-0.18%
$ 12.11 million $ 18,710
Jan 16, 9 AM $ 0.00158
+0.49%
$ 12.14 million $ 19,047
Jan 16, 8 AM $ 0.00157
-0.38%
$ 12.08 million $ 19,049
Jan 16, 7 AM $ 0.00158
-0.67%
$ 12.15 million $ 19,030
Jan 16, 6 AM $ 0.00156
-4.29%
$ 12 million $ 5,189
Jan 16, 5 AM $ 0.00163
+2.39%
$ 12.54 million $ 18,806
Jan 16, 4 AM $ 0.00159
-0.24%
$ 12.25 million $ 20,961
Jan 16, 3 AM $ 0.0016
-1.48%
$ 12.27 million $ 20,887
Jan 16, 2 AM $ 0.00162
+1.95%
$ 12.46 million $ 20,488
Jan 16, 1 AM $ 0.00159
+0.96%
$ 12.22 million $ 16,732
Jan 16, 12 AM $ 0.00157
-0.23%
$ 12.1 million $ 16,654
Jan 15, 11 PM $ 0.00158
-0.03%
$ 12.13 million $ 16,656
Jan 15, 10 PM $ 0.00158
-0.01%
$ 12.14 million $ 16,726
Jan 15, 9 PM $ 0.00158
-1.01%
$ 12.14 million $ 16,628
Jan 15, 8 PM $ 0.00159
+0.19%
$ 12.26 million $ 16,535
Jan 15, 7 PM $ 0.00159
+0.00%
$ 12.24 million $ 16,572
Jan 15, 6 PM $ 0.00159
+0.00%
$ 12.24 million $ 16,662
Jan 15, 5 PM $ 0.00159
-0.07%
$ 12.24 million $ 16,753
Jan 15, 4 PM $ 0.00159
-1.18%
$ 12.25 million $ 16,691
Jan 15, 3 PM $ 0.00161
-0.08%
$ 12.39 million $ 16,759
Jan 15, 2 PM $ 0.00161
-1.38%
$ 12.4 million $ 16,983
Jan 15, 1 PM $ 0.00163
-0.49%
$ 12.58 million $ 16,750
Jan 15, 12 PM $ 0.00164
+0.06%
$ 12.64 million $ 16,157
Jan 15, 11 AM $ 0.00164
+1.01%
$ 12.63 million $ 15,912
Jan 15, 10 AM $ 0.00163
-1.40%
$ 12.5 million $ 15,464
Jan 15, 9 AM $ 0.00165
-0.89%
$ 12.68 million $ 14,919
Jan 15, 8 AM $ 0.00166
-0.43%
$ 12.8 million $ 14,686
Jan 15, 7 AM $ 0.00167
+0.91%
$ 12.85 million $ 14,814
Jan 15, 6 AM $ 0.00166
-0.44%
$ 12.73 million $ 14,678
Jan 15, 5 AM $ 0.00166
+1.57%
$ 12.77 million $ 14,121
Jan 15, 4 AM $ 0.00164
+0.20%
$ 12.59 million $ 13,371
Jan 15, 3 AM $ 0.00164
-1.11%
$ 12.59 million $ 13,360
Jan 15, 2 AM $ 0.00166
+0.00%
$ 12.74 million $ 13,422
Jan 15, 1 AM $ 0.00166
+0.21%
$ 12.74 million $ 13,688
Jan 15, 12 AM $ 0.00165
+0.76%
$ 12.71 million $ 13,655
Jan 14, 11 PM $ 0.00164
+0.07%
$ 12.61 million $ 13,566
Jan 14, 10 PM $ 0.00164
-0.87%
$ 12.6 million $ 13,454
Jan 14, 9 PM $ 0.00165
+0.02%
$ 12.71 million $ 13,543
Jan 14, 8 PM $ 0.00165
-1.00%
$ 12.71 million $ 13,588
Jan 14, 7 PM $ 0.00167
+1.98%
$ 12.84 million $ 13,599
Jan 14, 6 PM $ 0.00164
-0.37%
$ 12.59 million $ 13,193