NanoByte Historical Data

NBT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0011
+0.06%
$ 8.46 million $ 10,335
Mar 19, 9 PM $ 0.0011
+0.67%
$ 8.46 million $ 9,955
Mar 19, 8 PM $ 0.00109
-0.62%
$ 8.4 million $ 9,731
Mar 19, 7 PM $ 0.0011
+0.75%
$ 8.46 million $ 9,740
Mar 19, 6 PM $ 0.00109
-0.75%
$ 8.39 million $ 9,785
Mar 19, 5 PM $ 0.0011
+0.00%
$ 8.46 million $ 9,731
Mar 19, 4 PM $ 0.0011
+0.74%
$ 8.46 million $ 9,673
Mar 19, 3 PM $ 0.00109
-0.01%
$ 8.39 million $ 9,659
Mar 19, 2 PM $ 0.00109
-0.73%
$ 8.4 million $ 9,612
Mar 19, 1 PM $ 0.0011
+0.00%
$ 8.46 million $ 8,995
Mar 19, 12 PM $ 0.0011
+0.14%
$ 8.46 million $ 9,894
Mar 19, 11 AM $ 0.0011
+0.61%
$ 8.45 million $ 9,836
Mar 19, 10 AM $ 0.00109
-0.75%
$ 8.39 million $ 9,818
Mar 19, 9 AM $ 0.0011
+0.06%
$ 8.46 million $ 9,798
Mar 19, 8 AM $ 0.0011
+0.68%
$ 8.45 million $ 9,888
Mar 19, 7 AM $ 0.00109
-0.73%
$ 8.39 million $ 10,050
Mar 19, 6 AM $ 0.0011
+0.70%
$ 8.46 million $ 9,822
Mar 19, 5 AM $ 0.00109
+0.05%
$ 8.4 million $ 9,882
Mar 19, 4 AM $ 0.00109
-0.75%
$ 8.39 million $ 9,065
Mar 19, 3 AM $ 0.0011
+0.00%
$ 8.46 million $ 9,657
Mar 19, 2 AM $ 0.0011
-0.05%
$ 8.46 million $ 9,630
Mar 19, 1 AM $ 0.0011
-0.49%
$ 8.46 million $ 9,596
Mar 19, 12 AM $ 0.00111
+0.47%
$ 8.5 million $ 9,623
Mar 18, 11 PM $ 0.0011
+0.00%
$ 8.46 million $ 9,665
Mar 18, 10 PM $ 0.0011
+0.00%
$ 8.46 million $ 9,737
Mar 18, 9 PM $ 0.0011
+0.00%
$ 8.46 million $ 9,605
Mar 18, 8 PM $ 0.0011
-0.26%
$ 8.46 million $ 9,628
Mar 18, 7 PM $ 0.0011
-0.75%
$ 8.49 million $ 9,039
Mar 18, 6 PM $ 0.00111
+0.76%
$ 8.55 million $ 9,094
Mar 18, 5 PM $ 0.0011
-0.79%
$ 8.49 million $ 9,149
Mar 18, 4 PM $ 0.00111
-0.17%
$ 8.55 million $ 9,161
Mar 18, 3 PM $ 0.00111
-0.65%
$ 8.57 million $ 9,313
Mar 18, 2 PM $ 0.00112
-0.60%
$ 8.62 million $ 9,263
Mar 18, 1 PM $ 0.00113
-0.11%
$ 8.67 million $ 9,252
Mar 18, 12 PM $ 0.00113
+0.00%
$ 8.68 million $ 9,370
Mar 18, 11 AM $ 0.00113
+0.00%
$ 8.68 million $ 9,293
Mar 18, 10 AM $ 0.00113
+0.89%
$ 8.68 million $ 9,446
Mar 18, 9 AM $ 0.00112
-0.01%
$ 8.61 million $ 9,439
Mar 18, 8 AM $ 0.00112
-1.71%
$ 8.61 million $ 9,464
Mar 18, 7 AM $ 0.00115
+1.02%
$ 8.85 million $ 9,328
Mar 18, 6 AM $ 0.00114
+0.18%
$ 8.76 million $ 9,474
Mar 18, 5 AM $ 0.00114
-0.77%
$ 8.74 million $ 9,490
Mar 18, 4 AM $ 0.00115
+1.08%
$ 8.85 million $ 9,491
Mar 18, 3 AM $ 0.00114
-0.89%
$ 8.75 million $ 9,548
Mar 18, 2 AM $ 0.00115
+0.02%
$ 8.83 million $ 9,696
Mar 18, 1 AM $ 0.00115
+0.92%
$ 8.83 million $ 9,676
Mar 18, 12 AM $ 0.00114
+0.26%
$ 8.75 million $ 9,637
Mar 17, 11 PM $ 0.00113
-0.03%
$ 8.73 million $ 10,150
Mar 17, 10 PM $ 0.00113
-0.03%
$ 8.73 million $ 10,489
Mar 17, 9 PM $ 0.00114
+0.79%
$ 8.73 million $ 10,582