NanoByte Historical Data

NBT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.000877
-0.17%
$6.75 million $37
May 19, 8 PM $0.000879
+0.47%
$6.76 million $37
May 19, 7 PM $0.000875
+0.64%
$6.73 million $68
May 19, 6 PM $0.000869
+0.01%
$6.69 million $63
May 19, 5 PM $0.000869
-0.01%
$6.69 million $63
May 19, 4 PM $0.000869
+3.64%
$6.69 million $63
May 19, 3 PM $0.000839
+0.01%
$6.45 million $64
May 19, 2 PM $0.000839
-1.20%
$6.45 million $64
May 19, 1 PM $0.000849
-0.01%
$6.53 million $486
May 19, 12 PM $0.000849
+0.87%
$6.53 million $486
May 19, 11 AM $0.000842
+0.17%
$6.48 million $487
May 19, 10 AM $0.000844
-1.58%
$6.49 million $482
May 19, 9 AM $0.000857
-0.01%
$6.59 million $767
May 19, 8 AM $0.000857
+1.56%
$6.59 million $819
May 19, 7 AM $0.000844
+0.00%
$6.49 million $820
May 19, 6 AM $0.000844
-1.48%
$6.49 million $820
May 19, 5 AM $0.000857
+0.00%
$6.59 million $828
May 19, 4 AM $0.000857
+0.00%
$6.59 million $829
May 19, 3 AM $0.000857
+0.19%
$6.59 million $829
May 19, 2 AM $0.000855
+0.00%
$6.58 million $829
May 19, 1 AM $0.000855
-0.02%
$6.58 million $829
May 19, 12 AM $0.000855
-0.14%
$6.58 million $797
May 18, 11 PM $0.000856
+0.00%
$6.59 million $846
May 18, 10 PM $0.000856
-7.19%
$6.59 million $846
May 18, 9 PM $0.000923
+0.00%
$7.1 million $671
May 18, 8 PM $0.000923
+7.74%
$7.1 million $671
May 18, 7 PM $0.000857
+0.00%
$6.59 million $713
May 18, 6 PM $0.000857
+0.00%
$6.59 million $713
May 18, 5 PM $0.000857
+0.00%
$6.59 million $713
May 18, 4 PM $0.000857
+1.46%
$6.59 million $713
May 18, 3 PM $0.000844
-0.58%
$6.49 million $712
May 18, 2 PM $0.000849
-1.29%
$6.53 million $715
May 18, 1 PM $0.00086
+0.01%
$6.62 million $406
May 18, 12 PM $0.00086
-0.01%
$6.62 million $406
May 18, 11 AM $0.00086
-0.21%
$6.62 million $405
May 18, 10 AM $0.000862
-0.75%
$6.63 million $280
May 18, 9 AM $0.000869
+0.04%
$6.68 million $280
May 18, 8 AM $0.000868
+0.52%
$6.68 million $229
May 18, 7 AM $0.000864
+0.04%
$6.65 million $26
May 18, 6 AM $0.000864
-0.06%
$6.64 million $26
May 18, 5 AM $0.000864
-2.16%
$6.65 million $27
May 18, 4 AM $0.000883
+0.10%
$6.79 million $25
May 18, 3 AM $0.000882
-0.01%
$6.79 million $59
May 18, 2 AM $0.000882
-0.05%
$6.79 million $59
May 18, 1 AM $0.000883
+0.11%
$6.79 million $59
May 18, 12 AM $0.000882
-1.96%
$6.78 million $69
May 17, 11 PM $0.000899
+0.01%
$6.92 million $69
May 17, 10 PM $0.000899
+2.04%
$6.92 million $69
May 17, 9 PM $0.000881
+0.00%
$6.78 million $37
May 17, 8 PM $0.000881
+0.57%
$6.78 million $37