NanoByte Historical Data

NBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00164
-0.37%
$ 12.59 million $ 13,193
Jan 14, 5 PM $ 0.00164
+0.09%
$ 12.61 million $ 13,163
Jan 14, 4 PM $ 0.00163
-1.94%
$ 12.54 million $ 13,257
Jan 14, 3 PM $ 0.00167
+0.72%
$ 12.81 million $ 13,128
Jan 14, 2 PM $ 0.00165
+0.53%
$ 12.72 million $ 12,951
Jan 14, 1 PM $ 0.00166
+3.15%
$ 12.76 million $ 12,834
Jan 14, 12 PM $ 0.00161
-1.61%
$ 12.37 million $ 12,849
Jan 14, 11 AM $ 0.00163
-0.87%
$ 12.57 million $ 12,886
Jan 14, 10 AM $ 0.00165
-0.62%
$ 12.66 million $ 12,902
Jan 14, 9 AM $ 0.00165
-0.38%
$ 12.71 million $ 12,891
Jan 14, 8 AM $ 0.00166
+3.85%
$ 12.78 million $ 12,658
Jan 14, 7 AM $ 0.0016
-1.34%
$ 12.31 million $ 12,545
Jan 14, 6 AM $ 0.00162
+0.46%
$ 12.47 million $ 12,526
Jan 14, 5 AM $ 0.00161
-3.19%
$ 12.42 million $ 12,577
Jan 14, 4 AM $ 0.00167
+1.46%
$ 12.84 million $ 12,547
Jan 14, 3 AM $ 0.00165
+2.55%
$ 12.66 million $ 12,601
Jan 14, 2 AM $ 0.0016
+0.04%
$ 12.34 million $ 12,493
Jan 14, 1 AM $ 0.0016
+0.00%
$ 12.34 million $ 13,131
Jan 14, 12 AM $ 0.0016
+0.00%
$ 12.34 million $ 13,226
Jan 13, 11 PM $ 0.0016
+0.00%
$ 12.36 million $ 13,322
Jan 13, 10 PM $ 0.0016
-0.02%
$ 12.34 million $ 13,424
Jan 13, 9 PM $ 0.0016
+0.10%
$ 12.36 million $ 13,185
Jan 13, 8 PM $ 0.0016
-0.18%
$ 12.35 million $ 13,139
Jan 13, 7 PM $ 0.00161
+0.21%
$ 12.35 million $ 13,149
Jan 13, 6 PM $ 0.0016
-0.98%
$ 12.32 million $ 13,195
Jan 13, 5 PM $ 0.00162
-0.74%
$ 12.45 million $ 13,169
Jan 13, 4 PM $ 0.00163
+0.00%
$ 12.51 million $ 13,789
Jan 13, 3 PM $ 0.00163
+0.00%
$ 12.51 million $ 13,840
Jan 13, 2 PM $ 0.00163
-0.19%
$ 12.54 million $ 13,853
Jan 13, 1 PM $ 0.00163
+1.39%
$ 12.54 million $ 13,755
Jan 13, 12 PM $ 0.00161
+0.14%
$ 12.35 million $ 13,785
Jan 13, 11 AM $ 0.0016
+0.10%
$ 12.31 million $ 13,818
Jan 13, 10 AM $ 0.0016
+0.00%
$ 12.32 million $ 13,545
Jan 13, 9 AM $ 0.0016
+0.16%
$ 12.32 million $ 13,664
Jan 13, 8 AM $ 0.0016
+0.00%
$ 12.3 million $ 13,652
Jan 13, 7 AM $ 0.0016
-0.19%
$ 12.32 million $ 13,666
Jan 13, 6 AM $ 0.0016
+0.04%
$ 12.32 million $ 13,613
Jan 13, 5 AM $ 0.0016
+0.05%
$ 12.32 million $ 13,587
Jan 13, 4 AM $ 0.0016
+0.01%
$ 12.31 million $ 13,014
Jan 13, 3 AM $ 0.0016
-0.18%
$ 12.31 million $ 13,018
Jan 13, 2 AM $ 0.0016
+0.06%
$ 12.31 million $ 13,012
Jan 13, 1 AM $ 0.0016
-0.20%
$ 12.32 million $ 12,730
Jan 13, 12 AM $ 0.0016
+0.17%
$ 12.32 million $ 12,788
Jan 12, 11 PM $ 0.0016
+0.00%
$ 12.3 million $ 12,833
Jan 12, 10 PM $ 0.0016
+0.00%
$ 12.3 million $ 12,782
Jan 12, 9 PM $ 0.0016
-0.18%
$ 12.3 million $ 12,780
Jan 12, 8 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,704
Jan 12, 7 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,612
Jan 12, 6 PM $ 0.0016
+0.18%
$ 12.33 million $ 13,642
Jan 12, 5 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,690