NanoByte Historical Data

NBT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0011
+0.77%
$ 8.46 million $ 18,551
Mar 15, 8 PM $ 0.00109
+0.94%
$ 8.39 million $ 18,177
Mar 15, 7 PM $ 0.00108
+0.08%
$ 8.31 million $ 18,268
Mar 15, 6 PM $ 0.00108
+1.99%
$ 8.31 million $ 18,423
Mar 15, 5 PM $ 0.00106
+0.00%
$ 8.14 million $ 9,554
Mar 15, 4 PM $ 0.00106
+0.00%
$ 8.14 million $ 9,485
Mar 15, 3 PM $ 0.00106
-2.29%
$ 8.14 million $ 9,589
Mar 15, 2 PM $ 0.00108
-0.18%
$ 8.33 million $ 9,595
Mar 15, 1 PM $ 0.00109
+0.16%
$ 8.35 million $ 9,809
Mar 15, 12 PM $ 0.00108
+2.39%
$ 8.34 million $ 9,781
Mar 15, 11 AM $ 0.00106
+0.02%
$ 8.14 million $ 10,930
Mar 15, 10 AM $ 0.00106
+0.00%
$ 8.14 million $ 11,019
Mar 15, 9 AM $ 0.00106
-2.28%
$ 8.14 million $ 10,973
Mar 15, 8 AM $ 0.00108
+2.33%
$ 8.33 million $ 10,988
Mar 15, 7 AM $ 0.00106
-2.35%
$ 8.14 million $ 10,908
Mar 15, 6 AM $ 0.00108
+0.26%
$ 8.34 million $ 10,795
Mar 15, 5 AM $ 0.00108
+2.16%
$ 8.31 million $ 19,598
Mar 15, 4 AM $ 0.00106
+0.00%
$ 8.14 million $ 19,664
Mar 15, 3 AM $ 0.00106
+0.00%
$ 8.14 million $ 19,661
Mar 15, 2 AM $ 0.00106
-1.23%
$ 8.14 million $ 19,695
Mar 15, 1 AM $ 0.00107
-1.27%
$ 8.24 million $ 19,844
Mar 15, 12 AM $ 0.00108
+1.96%
$ 8.35 million $ 20,016
Mar 14, 11 PM $ 0.00106
-1.12%
$ 8.19 million $ 19,737
Mar 14, 10 PM $ 0.00108
+0.66%
$ 8.28 million $ 20,239
Mar 14, 9 PM $ 0.00107
+2.08%
$ 8.22 million $ 19,824
Mar 14, 8 PM $ 0.00105
-1.44%
$ 8.06 million $ 19,832
Mar 14, 7 PM $ 0.00105
-0.17%
$ 8.05 million $ 20,730
Mar 14, 6 PM $ 0.00105
+1.61%
$ 8.07 million $ 20,480
Mar 14, 5 PM $ 0.00103
+0.00%
$ 7.94 million $ 20,478
Mar 14, 4 PM $ 0.00103
-2.21%
$ 7.94 million $ 20,473
Mar 14, 3 PM $ 0.00106
+1.12%
$ 8.12 million $ 20,362
Mar 14, 2 PM $ 0.00104
-1.87%
$ 8.03 million $ 20,375
Mar 14, 1 PM $ 0.00106
-0.73%
$ 8.18 million $ 19,975
Mar 14, 12 PM $ 0.00107
+6.21%
$ 8.24 million $ 19,877
Mar 14, 11 AM $ 0.00101
-0.56%
$ 7.76 million $ 17,988
Mar 14, 10 AM $ 0.00101
-2.84%
$ 7.8 million $ 18,290
Mar 14, 9 AM $ 0.00104
+3.28%
$ 8.03 million $ 18,308
Mar 14, 8 AM $ 0.00101
-1.27%
$ 7.78 million $ 22,785
Mar 14, 7 AM $ 0.00102
+0.00%
$ 7.88 million $ 22,742
Mar 14, 6 AM $ 0.00102
-0.16%
$ 7.88 million $ 22,675
Mar 14, 5 AM $ 0.00103
+0.82%
$ 7.89 million $ 22,625
Mar 14, 4 AM $ 0.00102
+0.00%
$ 7.83 million $ 22,506
Mar 14, 3 AM $ 0.00102
-1.16%
$ 7.83 million $ 22,438
Mar 14, 2 AM $ 0.00103
+1.42%
$ 7.92 million $ 22,378
Mar 14, 1 AM $ 0.00101
+0.76%
$ 7.81 million $ 22,294
Mar 14, 12 AM $ 0.00101
-0.92%
$ 7.78 million $ 22,125
Mar 13, 11 PM $ 0.00104
+2.65%
$ 8.01 million $ 22,082
Mar 13, 10 PM $ 0.00101
-0.09%
$ 7.81 million $ 21,310
Mar 13, 9 PM $ 0.00102
-2.60%
$ 7.81 million $ 21,160
Mar 13, 8 PM $ 0.00104
+3.90%
$ 8.02 million $ 21,013