NanoByte Historical Data

NBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0016
-0.18%
$ 12.3 million $ 13,690
Jan 12, 4 PM $ 0.0016
-0.09%
$ 12.3 million $ 13,651
Jan 12, 3 PM $ 0.0016
-0.04%
$ 12.34 million $ 13,591
Jan 12, 2 PM $ 0.0016
+0.00%
$ 12.34 million $ 13,609
Jan 12, 1 PM $ 0.0016
-1.04%
$ 12.34 million $ 13,604
Jan 12, 12 PM $ 0.00158
-2.80%
$ 12.15 million $ 13,786
Jan 12, 11 AM $ 0.00162
-0.21%
$ 12.47 million $ 13,844
Jan 12, 10 AM $ 0.00162
+0.07%
$ 12.5 million $ 13,864
Jan 12, 9 AM $ 0.00162
+0.16%
$ 12.5 million $ 13,781
Jan 12, 8 AM $ 0.00162
-0.11%
$ 12.48 million $ 13,787
Jan 12, 7 AM $ 0.00162
-0.14%
$ 12.49 million $ 13,700
Jan 12, 6 AM $ 0.00163
+0.45%
$ 12.51 million $ 13,733
Jan 12, 5 AM $ 0.00162
-2.94%
$ 12.62 million $ 13,753
Jan 12, 4 AM $ 0.00167
+0.20%
$ 12.83 million $ 13,401
Jan 12, 3 AM $ 0.00166
+0.01%
$ 12.8 million $ 13,373
Jan 12, 2 AM $ 0.00166
+4.06%
$ 12.86 million $ 13,404
Jan 12, 1 AM $ 0.0016
-0.78%
$ 12.3 million $ 13,291
Jan 12, 12 AM $ 0.00161
+0.22%
$ 12.4 million $ 12,474
Jan 11, 11 PM $ 0.00161
+0.20%
$ 12.4 million $ 12,314
Jan 11, 10 PM $ 0.00161
+0.00%
$ 12.37 million $ 12,994
Jan 11, 9 PM $ 0.00161
+1.80%
$ 12.4 million $ 12,984
Jan 11, 8 PM $ 0.00158
+0.02%
$ 12.18 million $ 12,911
Jan 11, 7 PM $ 0.00158
-0.14%
$ 12.18 million $ 12,934
Jan 11, 6 PM $ 0.00159
-0.88%
$ 12.19 million $ 13,004
Jan 11, 5 PM $ 0.0016
-0.22%
$ 12.3 million $ 12,960
Jan 11, 4 PM $ 0.00161
-0.20%
$ 12.35 million $ 12,881
Jan 11, 3 PM $ 0.00161
+0.14%
$ 12.38 million $ 13,116
Jan 11, 2 PM $ 0.00161
-1.13%
$ 12.36 million $ 13,027
Jan 11, 1 PM $ 0.00159
-2.91%
$ 12.19 million $ 13,067
Jan 11, 12 PM $ 0.00163
+0.20%
$ 12.56 million $ 12,179
Jan 11, 11 AM $ 0.00163
-0.12%
$ 12.53 million $ 11,921
Jan 11, 10 AM $ 0.00163
-0.01%
$ 12.55 million $ 12,012
Jan 11, 9 AM $ 0.00163
+0.00%
$ 12.55 million $ 11,976
Jan 11, 8 AM $ 0.00163
-0.01%
$ 12.55 million $ 12,074
Jan 11, 7 AM $ 0.00163
+0.19%
$ 12.58 million $ 12,168
Jan 11, 6 AM $ 0.00163
+0.14%
$ 12.55 million $ 12,134
Jan 11, 5 AM $ 0.00163
+0.19%
$ 12.56 million $ 12,050
Jan 11, 4 AM $ 0.00163
+0.00%
$ 12.53 million $ 11,980
Jan 11, 3 AM $ 0.00163
-0.19%
$ 12.53 million $ 12,095
Jan 11, 2 AM $ 0.00163
+0.19%
$ 12.56 million $ 12,099
Jan 11, 1 AM $ 0.00163
+0.16%
$ 12.56 million $ 12,177
Jan 11, 12 AM $ 0.00163
-0.19%
$ 12.54 million $ 12,177
Jan 10, 11 PM $ 0.00163
+0.23%
$ 12.56 million $ 12,222
Jan 10, 10 PM $ 0.00163
-0.19%
$ 12.53 million $ 12,301
Jan 10, 9 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,434
Jan 10, 8 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,479
Jan 10, 7 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,481
Jan 10, 6 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,316
Jan 10, 5 PM $ 0.00163
-0.15%
$ 12.56 million $ 12,340
Jan 10, 4 PM $ 0.00163
+0.31%
$ 12.58 million $ 12,407