NanoByte Historical Data

NBT Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.000881
+0.57%
$6.78 million $37
May 17, 7 PM $0.000876
+0.00%
$6.74 million $18
May 17, 6 PM $0.000876
+0.00%
$6.74 million $18
May 17, 5 PM $0.000876
+0.00%
$6.74 million $18
May 17, 4 PM $0.000876
+0.00%
$6.74 million $18
May 17, 3 PM $0.000876
+8.19%
$6.74 million $18
May 17, 2 PM $0.00081
-7.65%
$6.23 million $30
May 17, 1 PM $0.000877
+0.00%
$6.75 million $28
May 17, 12 PM $0.000877
+0.00%
$6.75 million $29
May 17, 11 AM $0.000877
+0.94%
$6.75 million $29
May 17, 10 AM $0.000869
+0.00%
$6.68 million $29
May 17, 9 AM $0.000869
+0.00%
$6.68 million $29
May 17, 8 AM $0.000869
+0.00%
$6.68 million $29
May 17, 7 AM $0.000869
-0.10%
$6.68 million $29
May 17, 6 AM $0.00087
+4.39%
$6.69 million $32
May 17, 5 AM $0.000833
+0.00%
$6.41 million $32
May 17, 4 AM $0.000833
-0.13%
$6.41 million $32
May 17, 3 AM $0.000834
+0.00%
$6.42 million $30
May 17, 2 AM $0.000834
+0.00%
$6.42 million $30
May 17, 1 AM $0.000834
-1.68%
$6.42 million $30
May 17, 12 AM $0.00081
+0.00%
$6.23 million $19
May 16, 11 PM $0.00081
+0.10%
$6.23 million $5
May 16, 10 PM $0.000809
+0.00%
$6.23 million $4
May 16, 9 PM $0.000809
+0.00%
$6.23 million $4
May 16, 8 PM $0.000809
+0.00%
$6.23 million $4
May 16, 7 PM $0.000809
+0.00%
$6.23 million $5
May 16, 6 PM $0.000809
+0.00%
$6.23 million $56
May 16, 5 PM $0.000809
+0.00%
$6.23 million $56
May 16, 4 PM $0.000809
+0.00%
$6.23 million $56
May 16, 3 PM $0.000809
-0.01%
$6.23 million $63
May 16, 2 PM $0.00081
+0.00%
$6.23 million $119
May 16, 1 PM $0.00081
-7.52%
$6.23 million $119
May 16, 12 PM $0.000875
-0.01%
$6.73 million $133
May 16, 11 AM $0.000875
+0.00%
$6.73 million $133
May 16, 10 AM $0.000875
+0.00%
$6.73 million $135
May 16, 9 AM $0.000875
-0.20%
$6.73 million $138
May 16, 8 AM $0.000877
+0.00%
$6.75 million $123
May 16, 7 AM $0.000877
+8.41%
$6.75 million $123
May 16, 6 AM $0.000809
+0.00%
$6.22 million $120
May 16, 5 AM $0.000809
+0.00%
$6.22 million $120
May 16, 4 AM $0.000809
+0.00%
$6.22 million $120
May 16, 3 AM $0.000809
+0.00%
$6.22 million $120
May 16, 2 AM $0.000809
+0.00%
$6.22 million $120
May 16, 1 AM $0.000809
+0.00%
$6.22 million $120
May 16, 12 AM $0.000809
+0.00%
$6.22 million $120
May 15, 11 PM $0.000809
+0.00%
$6.22 million $120
May 15, 10 PM $0.000809
+0.00%
$6.22 million $120
May 15, 9 PM $0.000809
-0.06%
$6.22 million $120
May 15, 8 PM $0.00081
+0.08%
$6.23 million $120
May 15, 7 PM $0.000809
-5.26%
$6.22 million $120