NanoByte Historical Data

NBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00104
+3.90%
$ 8.02 million $ 21,013
Mar 13, 7 PM $ 0.001
+3.06%
$ 7.72 million $ 19,040
Mar 13, 6 PM $ 0.000974
+0.11%
$ 7.49 million $ 18,098
Mar 13, 5 PM $ 0.000973
-2.62%
$ 7.48 million $ 18,094
Mar 13, 4 PM $ 0.000999
+0.73%
$ 7.68 million $ 18,204
Mar 13, 3 PM $ 0.000992
+0.16%
$ 7.63 million $ 18,276
Mar 13, 2 PM $ 0.00099
-1.37%
$ 7.62 million $ 18,956
Mar 13, 1 PM $ 0.001
+0.00%
$ 7.72 million $ 18,976
Mar 13, 12 PM $ 0.001
+2.41%
$ 7.7 million $ 19,028
Mar 13, 11 AM $ 0.000978
-1.86%
$ 7.52 million $ 19,194
Mar 13, 10 AM $ 0.000996
-7.51%
$ 7.66 million $ 18,625
Mar 13, 9 AM $ 0.00108
+10.33%
$ 8.28 million $ 8,611
Mar 13, 8 AM $ 0.000976
+0.06%
$ 7.51 million $ 9,846
Mar 13, 7 AM $ 0.000975
+4.33%
$ 7.5 million $ 9,970
Mar 13, 6 AM $ 0.000935
-3.98%
$ 7.19 million $ 9,851
Mar 13, 5 AM $ 0.000974
-0.28%
$ 7.49 million $ 9,856
Mar 13, 4 AM $ 0.000977
+5.78%
$ 7.51 million $ 9,737
Mar 13, 3 AM $ 0.000923
-0.07%
$ 7.1 million $ 9,759
Mar 13, 2 AM $ 0.000924
+0.10%
$ 7.11 million $ 10,404
Mar 13, 1 AM $ 0.000923
+0.21%
$ 7.1 million $ 10,421
Mar 13, 12 AM $ 0.000921
-0.78%
$ 7.08 million $ 10,426
Mar 12, 11 PM $ 0.000928
-3.98%
$ 7.14 million $ 10,409
Mar 12, 10 PM $ 0.000967
+4.45%
$ 7.44 million $ 10,464
Mar 12, 9 PM $ 0.000925
+0.07%
$ 7.12 million $ 10,527
Mar 12, 8 PM $ 0.000925
+0.00%
$ 7.11 million $ 10,383
Mar 12, 7 PM $ 0.000925
-0.69%
$ 7.11 million $ 10,427
Mar 12, 6 PM $ 0.000931
+0.70%
$ 7.16 million $ 10,393
Mar 12, 5 PM $ 0.000925
+0.00%
$ 7.11 million $ 10,461
Mar 12, 4 PM $ 0.000925
+0.01%
$ 7.11 million $ 10,427
Mar 12, 3 PM $ 0.000925
-0.35%
$ 7.11 million $ 10,367
Mar 12, 2 PM $ 0.000928
-2.00%
$ 7.14 million $ 9,055
Mar 12, 1 PM $ 0.000947
+1.03%
$ 7.28 million $ 9,048
Mar 12, 12 PM $ 0.000937
+0.03%
$ 7.21 million $ 8,996
Mar 12, 11 AM $ 0.000937
+0.97%
$ 7.21 million $ 8,947
Mar 12, 10 AM $ 0.000928
+0.20%
$ 7.14 million $ 8,922
Mar 12, 9 AM $ 0.000926
-1.51%
$ 7.12 million $ 8,900
Mar 12, 8 AM $ 0.00094
-0.60%
$ 7.23 million $ 8,904
Mar 12, 7 AM $ 0.000946
-0.22%
$ 7.28 million $ 8,764
Mar 12, 6 AM $ 0.000948
-0.87%
$ 7.29 million $ 8,823
Mar 12, 5 AM $ 0.000956
+2.85%
$ 7.36 million $ 8,816
Mar 12, 4 AM $ 0.00093
-0.10%
$ 7.15 million $ 8,929
Mar 12, 3 AM $ 0.000931
-4.51%
$ 7.16 million $ 8,976
Mar 12, 2 AM $ 0.000975
+1.68%
$ 7.5 million $ 8,959
Mar 12, 1 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,883
Mar 12, 12 AM $ 0.000959
+1.85%
$ 7.37 million $ 8,815
Mar 11, 11 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,836
Mar 11, 10 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,827
Mar 11, 9 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,821
Mar 11, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,801
Mar 11, 7 PM $ 0.000959
+1.85%
$ 7.37 million $ 8,851