NanoByte Historical Data

NBT Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000809
-5.26%
$6.22 million $120
May 15, 6 PM $0.000854
-0.07%
$6.57 million $88
May 15, 5 PM $0.000854
+0.01%
$6.57 million $88
May 15, 4 PM $0.000854
-4.80%
$6.57 million $91
May 15, 3 PM $0.000897
+4.55%
$6.9 million $84
May 15, 2 PM $0.000858
+0.00%
$6.6 million $28
May 15, 1 PM $0.000858
-0.01%
$6.6 million $28
May 15, 12 PM $0.000858
-0.01%
$6.6 million $28
May 15, 11 AM $0.000859
-1.47%
$6.6 million $28
May 15, 10 AM $0.000871
+0.52%
$6.7 million $62
May 15, 9 AM $0.000867
-0.01%
$6.67 million $59
May 15, 8 AM $0.000867
+0.00%
$6.67 million $59
May 15, 7 AM $0.000867
-1.69%
$6.67 million $59
May 15, 6 AM $0.000882
-0.41%
$6.78 million $63
May 15, 5 AM $0.000885
+0.41%
$6.81 million $56
May 15, 4 AM $0.000882
-0.63%
$6.78 million $19
May 15, 3 AM $0.000887
+0.05%
$6.83 million $10
May 15, 2 AM $0.000887
-0.01%
$6.82 million $10
May 15, 1 AM $0.000887
-2.16%
$6.82 million $10
May 15, 12 AM $0.000907
-0.18%
$6.97 million $227
May 14, 11 PM $0.000908
-0.14%
$6.99 million $228
May 14, 10 PM $0.000909
+0.00%
$7 million $228
May 14, 9 PM $0.000909
-0.06%
$7 million $228
May 14, 8 PM $0.00091
+0.04%
$7 million $229
May 14, 7 PM $0.00091
+0.00%
$7 million $229
May 14, 6 PM $0.00091
-0.01%
$7 million $229
May 14, 5 PM $0.00091
+11.91%
$7 million $229
May 14, 4 PM $0.000813
+0.16%
$6.25 million $226
May 14, 3 PM $0.000811
-0.02%
$6.24 million $220
May 14, 2 PM $0.000812
-0.04%
$6.24 million $220
May 14, 1 PM $0.000812
+0.01%
$6.25 million $220
May 14, 12 PM $0.000812
+0.14%
$6.25 million $220
May 14, 11 AM $0.000811
+0.00%
$6.24 million $219
May 14, 10 AM $0.000811
+0.02%
$6.24 million $219
May 14, 9 AM $0.000811
-0.13%
$6.24 million $219
May 14, 8 AM $0.000812
-0.03%
$6.24 million $220
May 14, 7 AM $0.000812
-0.04%
$6.25 million $220
May 14, 6 AM $0.000812
+0.01%
$6.25 million $220
May 14, 5 AM $0.000812
-0.07%
$6.25 million $220
May 14, 4 AM $0.000813
-13.24%
$6.25 million $220
May 14, 3 AM $0.000937
-0.03%
$7.21 million $218
May 14, 2 AM $0.000937
-0.04%
$7.21 million $219
May 14, 1 AM $0.000937
+6.84%
$7.21 million $219
May 14, 12 AM $0.000877
-0.07%
$6.75 million $68
May 13, 11 PM $0.000878
+0.12%
$6.75 million $68
May 13, 10 PM $0.000877
+0.10%
$6.75 million $68
May 13, 9 PM $0.000876
+0.12%
$6.74 million $70
May 13, 8 PM $0.000875
+13.18%
$6.73 million $69
May 13, 7 PM $0.000773
+0.00%
$5.95 million $64
May 13, 6 PM $0.000773
-8.44%
$5.95 million $64