NanoByte Historical Data

NBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00163
+0.31%
$ 12.58 million $ 12,407
Jan 10, 3 PM $ 0.00163
+0.00%
$ 12.54 million $ 12,220
Jan 10, 2 PM $ 0.00163
-0.19%
$ 12.54 million $ 12,367
Jan 10, 1 PM $ 0.00163
+0.00%
$ 12.54 million $ 12,310
Jan 10, 12 PM $ 0.00163
+0.01%
$ 12.54 million $ 12,390
Jan 10, 11 AM $ 0.00163
-0.19%
$ 12.54 million $ 12,629
Jan 10, 10 AM $ 0.00163
-0.17%
$ 12.53 million $ 14,903
Jan 10, 9 AM $ 0.00163
-0.33%
$ 12.56 million $ 15,133
Jan 10, 8 AM $ 0.00164
-0.18%
$ 12.6 million $ 15,139
Jan 10, 7 AM $ 0.00164
-0.22%
$ 12.6 million $ 15,218
Jan 10, 6 AM $ 0.00164
+0.17%
$ 12.62 million $ 15,246
Jan 10, 5 AM $ 0.00164
-2.81%
$ 12.6 million $ 15,245
Jan 10, 4 AM $ 0.00169
+2.98%
$ 12.97 million $ 15,369
Jan 10, 3 AM $ 0.00164
+0.21%
$ 12.59 million $ 13,012
Jan 10, 2 AM $ 0.00163
-0.97%
$ 12.56 million $ 12,963
Jan 10, 1 AM $ 0.00165
+1.09%
$ 12.69 million $ 12,932
Jan 10, 12 AM $ 0.00163
-0.20%
$ 12.55 million $ 15,305
Jan 9, 11 PM $ 0.00163
-0.42%
$ 12.57 million $ 15,305
Jan 9, 10 PM $ 0.00164
+0.20%
$ 12.63 million $ 15,291
Jan 9, 9 PM $ 0.00164
+0.00%
$ 12.6 million $ 15,239
Jan 9, 8 PM $ 0.00164
-0.26%
$ 12.6 million $ 15,109
Jan 9, 7 PM $ 0.00164
+0.17%
$ 12.63 million $ 15,153
Jan 9, 6 PM $ 0.00164
-0.17%
$ 12.61 million $ 15,147
Jan 9, 5 PM $ 0.00164
+0.22%
$ 12.63 million $ 15,140
Jan 9, 4 PM $ 0.00164
-0.91%
$ 12.61 million $ 15,061
Jan 9, 3 PM $ 0.00165
-0.09%
$ 12.72 million $ 15,261
Jan 9, 2 PM $ 0.00166
+0.20%
$ 12.73 million $ 18,667
Jan 9, 1 PM $ 0.00165
+1.17%
$ 12.73 million $ 19,627
Jan 9, 12 PM $ 0.00164
+0.49%
$ 12.58 million $ 20,740
Jan 9, 11 AM $ 0.00163
-0.04%
$ 12.52 million $ 27,122
Jan 9, 10 AM $ 0.00163
-4.76%
$ 12.53 million $ 27,113
Jan 9, 9 AM $ 0.00171
+5.34%
$ 13.17 million $ 26,799
Jan 9, 8 AM $ 0.00163
-1.32%
$ 12.5 million $ 26,806
Jan 9, 7 AM $ 0.00165
-0.50%
$ 12.67 million $ 26,797
Jan 9, 6 AM $ 0.00166
+0.36%
$ 12.76 million $ 26,765
Jan 9, 5 AM $ 0.00165
+0.00%
$ 12.71 million $ 26,796
Jan 9, 4 AM $ 0.00165
-0.67%
$ 12.71 million $ 26,838
Jan 9, 3 AM $ 0.00166
+2.23%
$ 12.8 million $ 21,152
Jan 9, 2 AM $ 0.00163
+0.12%
$ 12.52 million $ 21,171
Jan 9, 1 AM $ 0.00163
+0.00%
$ 12.5 million $ 21,145
Jan 9, 12 AM $ 0.00163
-0.11%
$ 12.5 million $ 21,075
Jan 8, 11 PM $ 0.00162
+0.00%
$ 12.5 million $ 26,717
Jan 8, 10 PM $ 0.00162
-2.01%
$ 12.5 million $ 26,769
Jan 8, 9 PM $ 0.00166
+1.13%
$ 12.77 million $ 26,746
Jan 8, 8 PM $ 0.00164
-0.14%
$ 12.61 million $ 26,810
Jan 8, 7 PM $ 0.00164
-0.24%
$ 12.63 million $ 26,800
Jan 8, 6 PM $ 0.00165
-1.00%
$ 12.68 million $ 26,857
Jan 8, 5 PM $ 0.00166
+1.52%
$ 12.8 million $ 26,834
Jan 8, 4 PM $ 0.00164
-0.44%
$ 12.61 million $ 26,646
Jan 8, 3 PM $ 0.00165
-0.06%
$ 12.67 million $ 26,412