NanoByte Historical Data

NBT Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000773
-8.44%
$5.95 million $64
May 13, 5 PM $0.000844
+0.00%
$6.5 million $97
May 13, 4 PM $0.000844
-2.77%
$6.5 million $97
May 13, 3 PM $0.000868
+2.06%
$6.68 million $74
May 13, 2 PM $0.000851
-1.70%
$6.55 million $72
May 13, 1 PM $0.000866
-0.01%
$6.66 million $45
May 13, 12 PM $0.000866
-0.05%
$6.66 million $46
May 13, 11 AM $0.000866
-0.02%
$6.66 million $46
May 13, 10 AM $0.000866
+0.04%
$6.66 million $46
May 13, 9 AM $0.000866
-0.01%
$6.66 million $46
May 13, 8 AM $0.000866
-0.05%
$6.66 million $46
May 13, 7 AM $0.000867
-0.04%
$6.67 million $46
May 13, 6 AM $0.000867
-0.28%
$6.67 million $46
May 13, 5 AM $0.000869
-0.04%
$6.69 million $60
May 13, 4 AM $0.00087
+0.10%
$6.69 million $62
May 13, 3 AM $0.000869
-6.68%
$6.68 million $62
May 13, 2 AM $0.000931
-0.14%
$7.16 million $34
May 13, 1 AM $0.000932
+4.89%
$7.17 million $36
May 13, 12 AM $0.000889
+0.02%
$6.84 million $50
May 12, 11 PM $0.000889
-0.05%
$6.84 million $50
May 12, 10 PM $0.000889
+2.74%
$6.84 million $50
May 12, 9 PM $0.000865
-0.11%
$6.66 million $48
May 12, 8 PM $0.000866
-1.18%
$6.66 million $48
May 12, 7 PM $0.000877
+0.10%
$6.74 million $24
May 12, 6 PM $0.000876
+0.01%
$6.74 million $43
May 12, 5 PM $0.000876
+0.03%
$6.74 million $43
May 12, 4 PM $0.000875
-4.46%
$6.74 million $44
May 12, 3 PM $0.000924
-0.04%
$7.11 million $39
May 12, 2 PM $0.000925
+10.90%
$7.11 million $39
May 12, 1 PM $0.000804
-8.41%
$6.18 million $39
May 12, 12 PM $0.000878
-0.02%
$6.75 million $22
May 12, 11 AM $0.000878
-0.29%
$6.75 million $22
May 12, 10 AM $0.00088
+0.04%
$6.77 million $57
May 12, 9 AM $0.00088
+0.01%
$6.77 million $57
May 12, 8 AM $0.00088
-0.02%
$6.77 million $57
May 12, 7 AM $0.00088
+0.01%
$6.77 million $57
May 12, 6 AM $0.00088
-0.18%
$6.77 million $57
May 12, 5 AM $0.000882
-0.54%
$6.78 million $43
May 12, 4 AM $0.000886
+0.01%
$6.82 million $40
May 12, 3 AM $0.000886
-0.01%
$6.82 million $40
May 12, 2 AM $0.000886
+0.38%
$6.82 million $40
May 12, 1 AM $0.000883
-0.01%
$6.79 million $38
May 12, 12 AM $0.000883
+0.00%
$6.79 million $38
May 11, 11 PM $0.000883
+0.00%
$6.79 million $63
May 11, 10 PM $0.000883
+0.00%
$6.79 million $63
May 11, 9 PM $0.000883
+0.00%
$6.79 million $63
May 11, 8 PM $0.000883
+0.04%
$6.79 million $63
May 11, 7 PM $0.000883
+2.82%
$6.79 million $80
May 11, 6 PM $0.000859
-2.66%
$6.6 million $80
May 11, 5 PM $0.000882
-0.52%
$6.79 million $63