NanoByte Historical Data

NBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00164
-0.53%
$ 12.63 million $ 26,703
Jan 8, 1 PM $ 0.00165
-1.21%
$ 12.75 million $ 26,182
Jan 8, 12 PM $ 0.00167
+2.78%
$ 12.59 million $ 24,060
Jan 8, 11 AM $ 0.00163
-0.20%
$ 12.5 million $ 13,072
Jan 8, 10 AM $ 0.00163
+0.07%
$ 12.53 million $ 13,723
Jan 8, 9 AM $ 0.00163
+0.05%
$ 12.52 million $ 13,754
Jan 8, 8 AM $ 0.00163
-0.31%
$ 12.51 million $ 13,918
Jan 8, 7 AM $ 0.00163
-0.58%
$ 12.55 million $ 13,874
Jan 8, 6 AM $ 0.00164
+0.00%
$ 12.63 million $ 13,946
Jan 8, 5 AM $ 0.00164
-0.17%
$ 12.63 million $ 13,961
Jan 8, 4 AM $ 0.00164
+0.15%
$ 12.65 million $ 13,940
Jan 8, 3 AM $ 0.00164
-0.22%
$ 12.65 million $ 13,676
Jan 8, 2 AM $ 0.00165
-0.01%
$ 12.66 million $ 13,670
Jan 8, 1 AM $ 0.00165
+0.02%
$ 12.63 million $ 13,761
Jan 8, 12 AM $ 0.00165
+0.09%
$ 12.66 million $ 13,798
Jan 7, 11 PM $ 0.00164
-0.29%
$ 12.64 million $ 13,682
Jan 7, 10 PM $ 0.00165
+0.00%
$ 12.68 million $ 13,612
Jan 7, 9 PM $ 0.00165
+0.00%
$ 12.68 million $ 13,570
Jan 7, 8 PM $ 0.00165
+0.19%
$ 12.68 million $ 13,614
Jan 7, 7 PM $ 0.00165
+0.14%
$ 12.66 million $ 13,793
Jan 7, 6 PM $ 0.00164
-0.58%
$ 12.64 million $ 13,873
Jan 7, 5 PM $ 0.00165
-0.12%
$ 12.71 million $ 13,872
Jan 7, 4 PM $ 0.00165
+0.00%
$ 12.73 million $ 13,778
Jan 7, 3 PM $ 0.00165
-4.81%
$ 12.73 million $ 13,770
Jan 7, 2 PM $ 0.00174
+8.50%
$ 13.35 million $ 14,325
Jan 7, 1 PM $ 0.0016
-0.20%
$ 12.3 million $ 13,983
Jan 7, 12 PM $ 0.0016
+0.20%
$ 12.32 million $ 13,985
Jan 7, 11 AM $ 0.0016
-1.75%
$ 12.3 million $ 14,038
Jan 7, 10 AM $ 0.00163
+0.76%
$ 12.52 million $ 14,063
Jan 7, 9 AM $ 0.00162
+0.45%
$ 12.42 million $ 14,124
Jan 7, 8 AM $ 0.00161
+0.26%
$ 12.37 million $ 13,876
Jan 7, 7 AM $ 0.0016
-1.01%
$ 12.34 million $ 13,824
Jan 7, 6 AM $ 0.00162
-0.82%
$ 12.46 million $ 13,767
Jan 7, 5 AM $ 0.00163
-2.59%
$ 12.57 million $ 13,732
Jan 7, 4 AM $ 0.00168
+0.13%
$ 12.9 million $ 13,413
Jan 7, 3 AM $ 0.00167
+0.03%
$ 12.88 million $ 13,496
Jan 7, 2 AM $ 0.00167
-0.16%
$ 12.88 million $ 13,556
Jan 7, 1 AM $ 0.00168
+0.45%
$ 12.9 million $ 12,876
Jan 7, 12 AM $ 0.00167
+3.83%
$ 12.84 million $ 12,880
Jan 6, 11 PM $ 0.00161
+0.20%
$ 12.34 million $ 12,839
Jan 6, 10 PM $ 0.0016
-0.21%
$ 12.34 million $ 12,880
Jan 6, 9 PM $ 0.00161
+0.20%
$ 12.37 million $ 12,834
Jan 6, 8 PM $ 0.0016
+0.09%
$ 12.35 million $ 12,772
Jan 6, 7 PM $ 0.0016
-0.01%
$ 12.33 million $ 12,607
Jan 6, 6 PM $ 0.0016
+0.20%
$ 12.33 million $ 12,525
Jan 6, 5 PM $ 0.0016
+0.02%
$ 12.33 million $ 12,469
Jan 6, 4 PM $ 0.0016
+0.20%
$ 12.31 million $ 12,572
Jan 6, 3 PM $ 0.0016
-0.09%
$ 12.31 million $ 12,527
Jan 6, 2 PM $ 0.0016
+0.00%
$ 12.32 million $ 13,673
Jan 6, 1 PM $ 0.0016
+0.00%
$ 12.32 million $ 13,740