NanoByte Historical Data

NBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0016
+0.00%
$ 12.32 million $ 13,740
Jan 6, 12 PM $ 0.0016
-2.07%
$ 12.32 million $ 13,783
Jan 6, 11 AM $ 0.00164
-1.93%
$ 12.58 million $ 13,760
Jan 6, 10 AM $ 0.00167
+2.18%
$ 12.83 million $ 13,550
Jan 6, 9 AM $ 0.00163
-0.01%
$ 12.53 million $ 13,471
Jan 6, 8 AM $ 0.00163
-0.18%
$ 12.53 million $ 13,468
Jan 6, 7 AM $ 0.00163
-0.01%
$ 12.55 million $ 13,442
Jan 6, 6 AM $ 0.00163
+0.53%
$ 12.53 million $ 13,459
Jan 6, 5 AM $ 0.00162
+0.18%
$ 12.49 million $ 13,482
Jan 6, 4 AM $ 0.00162
-0.68%
$ 12.47 million $ 13,449
Jan 6, 3 AM $ 0.00163
+0.29%
$ 12.55 million $ 13,427
Jan 6, 2 AM $ 0.00163
-0.29%
$ 12.52 million $ 13,318
Jan 6, 1 AM $ 0.00163
+0.19%
$ 12.55 million $ 13,319
Jan 6, 12 AM $ 0.00163
+0.00%
$ 12.55 million $ 13,243
Jan 5, 11 PM $ 0.00163
+0.00%
$ 12.53 million $ 13,235
Jan 5, 10 PM $ 0.00163
+0.26%
$ 12.53 million $ 13,263
Jan 5, 9 PM $ 0.00162
+0.18%
$ 12.5 million $ 13,364
Jan 5, 8 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,392
Jan 5, 7 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,371
Jan 5, 6 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,349
Jan 5, 5 PM $ 0.00162
-0.01%
$ 12.5 million $ 13,284
Jan 5, 4 PM $ 0.00162
+0.00%
$ 12.5 million $ 13,234
Jan 5, 3 PM $ 0.00162
-0.25%
$ 12.5 million $ 13,281
Jan 5, 2 PM $ 0.00163
+0.08%
$ 12.53 million $ 12,122
Jan 5, 1 PM $ 0.00163
+0.00%
$ 12.49 million $ 12,594
Jan 5, 12 PM $ 0.00163
+0.20%
$ 12.52 million $ 12,602
Jan 5, 11 AM $ 0.00162
+0.00%
$ 12.49 million $ 12,608
Jan 5, 10 AM $ 0.00163
+0.00%
$ 12.52 million $ 12,741
Jan 5, 9 AM $ 0.00163
+0.00%
$ 12.52 million $ 12,630
Jan 5, 8 AM $ 0.00163
+0.01%
$ 12.52 million $ 12,673
Jan 5, 7 AM $ 0.00162
-0.16%
$ 12.49 million $ 12,654
Jan 5, 6 AM $ 0.00163
+0.00%
$ 12.51 million $ 12,851
Jan 5, 5 AM $ 0.00163
+0.26%
$ 12.51 million $ 12,723
Jan 5, 4 AM $ 0.00162
-0.18%
$ 12.48 million $ 13,053
Jan 5, 3 AM $ 0.00162
+0.02%
$ 12.5 million $ 13,103
Jan 5, 2 AM $ 0.00162
-0.02%
$ 12.48 million $ 13,267
Jan 5, 1 AM $ 0.00162
+0.18%
$ 12.5 million $ 13,457
Jan 5, 12 AM $ 0.00162
-0.65%
$ 12.48 million $ 13,546
Jan 4, 11 PM $ 0.00163
-0.04%
$ 12.56 million $ 13,793
Jan 4, 10 PM $ 0.00163
-0.37%
$ 12.56 million $ 13,761
Jan 4, 9 PM $ 0.00164
+0.41%
$ 12.61 million $ 13,775
Jan 4, 8 PM $ 0.00163
+0.18%
$ 12.56 million $ 13,693
Jan 4, 7 PM $ 0.00163
+0.00%
$ 12.54 million $ 14,234
Jan 4, 6 PM $ 0.00163
+0.07%
$ 12.54 million $ 14,314
Jan 4, 5 PM $ 0.00163
-0.12%
$ 12.53 million $ 14,667
Jan 4, 4 PM $ 0.00163
-0.80%
$ 12.52 million $ 14,892
Jan 4, 3 PM $ 0.00164
-0.17%
$ 12.62 million $ 15,247
Jan 4, 2 PM $ 0.00164
+3.40%
$ 12.64 million $ 17,989
Jan 4, 1 PM $ 0.00161
+0.00%
$ 12.4 million $ 27,371
Jan 4, 12 PM $ 0.00161
+0.10%
$ 12.4 million $ 27,287