NanoByte Historical Data

NBT Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000882
-0.52%
$6.79 million $63
May 11, 4 PM $0.000887
+3.13%
$6.82 million $62
May 11, 3 PM $0.00086
-1.22%
$6.61 million $61
May 11, 2 PM $0.00087
+0.00%
$6.7 million $57
May 11, 1 PM $0.00087
+0.00%
$6.7 million $57
May 11, 12 PM $0.00087
+0.18%
$6.7 million $57
May 11, 11 AM $0.000869
-2.84%
$6.68 million $71
May 11, 10 AM $0.000894
-2.66%
$6.88 million $44
May 11, 9 AM $0.000919
-0.08%
$7.07 million $96
May 11, 8 AM $0.000919
+0.03%
$7.07 million $98
May 11, 7 AM $0.000919
+0.24%
$7.07 million $98
May 11, 6 AM $0.000917
-0.20%
$7.05 million $106
May 11, 5 AM $0.000919
+0.07%
$7.07 million $113
May 11, 4 AM $0.000918
-0.60%
$7.06 million $113
May 11, 3 AM $0.000923
+0.02%
$7.1 million $148
May 11, 2 AM $0.000923
-0.13%
$7.1 million $148
May 11, 1 AM $0.000924
-0.07%
$7.11 million $149
May 11, 12 AM $0.000925
+0.00%
$7.12 million $149
May 10, 11 PM $0.000925
+0.05%
$7.12 million $149
May 10, 10 PM $0.000925
+0.00%
$7.11 million $149
May 10, 9 PM $0.000925
+0.00%
$7.11 million $188
May 10, 8 PM $0.000925
+0.75%
$7.11 million $188
May 10, 7 PM $0.000918
+0.00%
$7.06 million $203
May 10, 6 PM $0.000918
-0.04%
$7.06 million $203
May 10, 5 PM $0.000918
-0.03%
$7.06 million $206
May 10, 4 PM $0.000918
-0.06%
$7.07 million $212
May 10, 3 PM $0.000919
-0.44%
$7.07 million $172
May 10, 2 PM $0.000923
+4.63%
$7.1 million $210
May 10, 1 PM $0.000882
+0.01%
$6.79 million $208
May 10, 12 PM $0.000882
-0.03%
$6.79 million $218
May 10, 11 AM $0.000882
-0.08%
$6.79 million $204
May 10, 10 AM $0.000883
-6.25%
$6.79 million $195
May 10, 9 AM $0.000942
+0.36%
$7.25 million $90
May 10, 8 AM $0.000939
-0.36%
$7.22 million $90
May 10, 7 AM $0.000942
+1.96%
$7.25 million $88
May 10, 6 AM $0.000924
+4.47%
$7.11 million $130
May 10, 5 AM $0.000884
+0.00%
$6.8 million $148
May 10, 4 AM $0.000884
-0.07%
$6.8 million $148
May 10, 3 AM $0.000885
+0.00%
$6.81 million $113
May 10, 2 AM $0.000885
+0.20%
$6.81 million $116
May 10, 1 AM $0.000883
+0.00%
$6.8 million $204
May 10, 12 AM $0.000883
+0.00%
$6.8 million $206
May 9, 11 PM $0.000883
+0.00%
$6.8 million $206
May 9, 10 PM $0.000883
+0.00%
$6.8 million $206
May 9, 9 PM $0.000883
-0.04%
$6.8 million $206
May 9, 8 PM $0.000884
-0.20%
$6.8 million $206
May 9, 7 PM $0.000885
+0.03%
$6.81 million $177
May 9, 6 PM $0.000885
-5.06%
$6.81 million $177
May 9, 5 PM $0.000932
+0.06%
$7.17 million $175
May 9, 4 PM $0.000932
+0.04%
$7.17 million $170