NanoByte Historical Data

NBT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,701
Mar 9, 6 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,705
Mar 9, 5 PM $ 0.000959
+1.84%
$ 7.37 million $ 8,707
Mar 9, 4 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,680
Mar 9, 3 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,800
Mar 9, 2 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,813
Mar 9, 1 PM $ 0.000958
+1.84%
$ 7.37 million $ 8,873
Mar 9, 12 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,909
Mar 9, 11 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,909
Mar 9, 10 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,890
Mar 9, 9 AM $ 0.000958
+1.84%
$ 7.37 million $ 8,874
Mar 9, 8 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,864
Mar 9, 7 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,780
Mar 9, 6 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,744
Mar 9, 5 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,662
Mar 9, 4 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,670
Mar 9, 3 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,681
Mar 9, 2 AM $ 0.000958
+1.83%
$ 7.37 million $ 8,711
Mar 9, 1 AM $ 0.000941
-1.80%
$ 7.24 million $ 8,797
Mar 9, 12 AM $ 0.000958
+0.00%
$ 7.37 million $ 8,751
Mar 8, 11 PM $ 0.000958
+1.83%
$ 7.37 million $ 8,755
Mar 8, 10 PM $ 0.000941
-0.02%
$ 7.24 million $ 8,772
Mar 8, 9 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,787
Mar 8, 8 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,926
Mar 8, 7 PM $ 0.000941
-1.80%
$ 7.24 million $ 8,926
Mar 8, 6 PM $ 0.000959
+0.00%
$ 7.37 million $ 8,904
Mar 8, 5 PM $ 0.000959
+1.84%
$ 7.37 million $ 8,947
Mar 8, 4 PM $ 0.000941
+0.02%
$ 7.24 million $ 9,034
Mar 8, 3 PM $ 0.000958
+1.84%
$ 7.37 million $ 8,997
Mar 8, 2 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,985
Mar 8, 1 PM $ 0.000941
-1.81%
$ 7.24 million $ 8,974
Mar 8, 12 PM $ 0.000958
+0.00%
$ 7.37 million $ 8,943
Mar 8, 11 AM $ 0.000958
+1.84%
$ 7.37 million $ 8,956
Mar 8, 10 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,915
Mar 8, 9 AM $ 0.000941
-1.81%
$ 7.24 million $ 8,863
Mar 8, 8 AM $ 0.000958
-0.60%
$ 7.37 million $ 8,936
Mar 8, 7 AM $ 0.000964
+2.44%
$ 7.42 million $ 9,024
Mar 8, 6 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,005
Mar 8, 5 AM $ 0.000941
-2.38%
$ 7.24 million $ 8,991
Mar 8, 4 AM $ 0.000964
+2.43%
$ 7.42 million $ 8,964
Mar 8, 3 AM $ 0.000941
-2.38%
$ 7.24 million $ 8,851
Mar 8, 2 AM $ 0.000964
+2.44%
$ 7.42 million $ 8,834
Mar 8, 1 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,803
Mar 8, 12 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,764
Mar 7, 11 PM $ 0.000941
-2.39%
$ 7.24 million $ 8,718
Mar 7, 10 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,781
Mar 7, 9 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,740
Mar 7, 8 PM $ 0.000964
+2.44%
$ 7.42 million $ 8,712
Mar 7, 7 PM $ 0.000941
-2.38%
$ 7.24 million $ 8,774
Mar 7, 6 PM $ 0.000964
+0.00%
$ 7.42 million $ 8,814