NanoByte Historical Data

NBT Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000932
+0.04%
$7.17 million $170
May 9, 3 PM $0.000931
+0.01%
$7.17 million $170
May 9, 2 PM $0.000931
-1.18%
$7.16 million $170
May 9, 1 PM $0.000942
+0.00%
$7.25 million $128
May 9, 12 PM $0.000942
+0.00%
$7.25 million $129
May 9, 11 AM $0.000942
+0.00%
$7.25 million $129
May 9, 10 AM $0.000942
+0.00%
$7.25 million $129
May 9, 9 AM $0.000942
+0.00%
$7.25 million $129
May 9, 8 AM $0.000942
+0.00%
$7.25 million $129
May 9, 7 AM $0.000942
+0.00%
$7.25 million $129
May 9, 6 AM $0.000942
+0.00%
$7.25 million $129
May 9, 5 AM $0.000942
+0.00%
$7.25 million $129
May 9, 4 AM $0.000942
+0.00%
$7.25 million $129
May 9, 3 AM $0.000942
+0.00%
$7.25 million $129
May 9, 2 AM $0.000942
+4.82%
$7.25 million $129
May 9, 1 AM $0.000899
-0.07%
$6.92 million $93
May 9, 12 AM $0.0009
+0.00%
$6.92 million $94
May 8, 11 PM $0.0009
+0.00%
$6.92 million $94
May 8, 10 PM $0.0009
+0.00%
$6.92 million $94
May 8, 9 PM $0.0009
+0.49%
$6.92 million $94
May 8, 8 PM $0.000895
-0.01%
$6.89 million $108
May 8, 7 PM $0.000896
+0.90%
$6.89 million $107
May 8, 6 PM $0.000888
-0.02%
$6.83 million $190
May 8, 5 PM $0.000888
-0.98%
$6.83 million $190
May 8, 4 PM $0.000897
+0.00%
$6.9 million $189
May 8, 3 PM $0.000897
+1.30%
$6.9 million $189
May 8, 2 PM $0.000885
-0.02%
$6.81 million $152
May 8, 1 PM $0.000885
+0.03%
$6.81 million $153
May 8, 12 PM $0.000885
-0.11%
$6.81 million $152
May 8, 11 AM $0.000886
+0.00%
$6.82 million $155
May 8, 10 AM $0.000886
-2.19%
$6.82 million $155
May 8, 9 AM $0.000906
+0.02%
$6.97 million $245
May 8, 8 AM $0.000906
+0.01%
$6.97 million $245
May 8, 7 AM $0.000906
-0.46%
$6.97 million $245
May 8, 6 AM $0.00091
+0.28%
$7 million $236
May 8, 5 AM $0.000907
+0.27%
$6.98 million $236
May 8, 4 AM $0.000905
-0.30%
$6.96 million $211
May 8, 3 AM $0.000908
-0.10%
$6.98 million $203
May 8, 2 AM $0.000908
-0.61%
$6.99 million $234
May 8, 1 AM $0.000914
+0.05%
$7.03 million $218
May 8, 12 AM $0.000914
+0.00%
$7.03 million $216
May 7, 11 PM $0.000914
-0.71%
$7.03 million $216
May 7, 10 PM $0.00092
+0.17%
$7.08 million $216
May 7, 9 PM $0.000919
-0.44%
$7.07 million $226
May 7, 8 PM $0.000923
+0.03%
$7.1 million $186
May 7, 7 PM $0.000922
-2.34%
$7.1 million $184
May 7, 6 PM $0.000944
-0.09%
$7.27 million $111
May 7, 5 PM $0.000939
-0.78%
$7.22 million $120
May 7, 4 PM $0.000946
-0.01%
$7.28 million $110
May 7, 3 PM $0.000946
-0.07%
$7.28 million $110