NanoByte Historical Data

NBT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00161
+0.10%
$ 12.4 million $ 27,287
Jan 4, 11 AM $ 0.00161
+0.00%
$ 12.39 million $ 27,204
Jan 4, 10 AM $ 0.00161
+0.09%
$ 12.4 million $ 27,183
Jan 4, 9 AM $ 0.00161
+0.00%
$ 12.39 million $ 27,297
Jan 4, 8 AM $ 0.00161
-4.52%
$ 12.39 million $ 27,239
Jan 4, 7 AM $ 0.00169
+4.80%
$ 12.98 million $ 27,176
Jan 4, 6 AM $ 0.00161
-0.01%
$ 12.38 million $ 38,237
Jan 4, 5 AM $ 0.00161
-0.09%
$ -- $ 38,351
Jan 4, 4 AM $ 0.00161
+0.00%
$ -- $ 37,933
Jan 4, 3 AM $ 0.00161
-0.01%
$ -- $ 37,801
Jan 4, 2 AM $ 0.00161
-0.34%
$ -- $ 37,676
Jan 4, 1 AM $ 0.00162
-0.32%
$ -- $ 37,546
Jan 4, 12 AM $ 0.00162
-1.15%
$ -- $ 37,223
Jan 3, 11 PM $ 0.00164
-0.53%
$ 12.62 million $ 36,663
Jan 3, 10 PM $ 0.00165
+1.12%
$ 12.68 million $ 36,797
Jan 3, 9 PM $ 0.00163
+0.00%
$ 12.55 million $ 36,752
Jan 3, 8 PM $ 0.00163
+1.41%
$ 12.55 million $ 36,828
Jan 3, 7 PM $ 0.00161
-0.83%
$ 12.38 million $ 36,912
Jan 3, 6 PM $ 0.00162
-1.06%
$ 12.48 million $ 36,934
Jan 3, 5 PM $ 0.00164
-0.26%
$ 12.6 million $ 36,460
Jan 3, 4 PM $ 0.00164
-0.36%
$ 12.65 million $ 36,020
Jan 3, 3 PM $ 0.00165
-4.72%
$ 12.69 million $ 35,493
Jan 3, 2 PM $ 0.00173
+7.45%
$ 13.32 million $ 30,143
Jan 3, 1 PM $ 0.00161
+0.00%
$ 12.4 million $ 12,507
Jan 3, 12 PM $ 0.00161
+0.00%
$ 12.4 million $ 12,564
Jan 3, 11 AM $ 0.00161
+0.08%
$ 12.4 million $ 12,501
Jan 3, 10 AM $ 0.00161
-0.20%
$ 12.39 million $ 12,430
Jan 3, 9 AM $ 0.00161
+0.20%
$ 12.41 million $ 12,489
Jan 3, 8 AM $ 0.00161
-0.17%
$ 12.39 million $ 12,968
Jan 3, 7 AM $ 0.00161
-0.08%
$ 12.41 million $ 13,161
Jan 3, 6 AM $ 0.00161
+0.00%
$ 12.42 million $ 13,269
Jan 3, 5 AM $ 0.00161
+0.00%
$ 12.42 million $ 13,290
Jan 3, 4 AM $ 0.00161
+0.01%
$ 12.42 million $ 13,237
Jan 3, 3 AM $ 0.00161
+0.27%
$ 12.44 million $ 13,219
Jan 3, 2 AM $ 0.00161
-1.06%
$ 12.41 million $ 13,009
Jan 3, 1 AM $ 0.00163
+0.00%
$ 12.54 million $ 13,023
Jan 3, 12 AM $ 0.00163
+0.00%
$ 12.57 million $ 12,898
Jan 2, 11 PM $ 0.00163
-0.14%
$ 12.57 million $ 12,902
Jan 2, 10 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,915
Jan 2, 9 PM $ 0.00163
+0.00%
$ 12.56 million $ 12,945
Jan 2, 8 PM $ 0.00163
-0.12%
$ 12.56 million $ 12,916
Jan 2, 7 PM $ 0.00163
-0.27%
$ 12.55 million $ 12,819
Jan 2, 6 PM $ 0.00164
+0.00%
$ 12.58 million $ 12,777
Jan 2, 5 PM $ 0.00163
-0.01%
$ 12.56 million $ 12,645
Jan 2, 4 PM $ 0.00163
-0.11%
$ 12.58 million $ 12,489
Jan 2, 3 PM $ 0.00163
+0.00%
$ 12.57 million $ 12,494
Jan 2, 2 PM $ 0.00163
+0.20%
$ 12.55 million $ 24,691
Jan 2, 1 PM $ 0.00163
+0.05%
$ 12.55 million $ 24,744
Jan 2, 12 PM $ 0.00163
+0.00%
$ 12.54 million $ 24,649
Jan 2, 11 AM $ 0.00163
-0.20%
$ 12.54 million $ 24,609