NanoByte Historical Data

NBT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000937
-2.18%
$ 7.2 million $ 16,727
Mar 5, 5 PM $ 0.000957
+2.21%
$ 7.37 million $ 16,833
Mar 5, 4 PM $ 0.000937
-0.92%
$ 7.21 million $ 16,958
Mar 5, 3 PM $ 0.000945
-0.57%
$ 7.27 million $ 16,973
Mar 5, 2 PM $ 0.000951
-0.59%
$ 7.31 million $ 17,044
Mar 5, 1 PM $ 0.000956
-0.28%
$ 7.36 million $ 17,075
Mar 5, 12 PM $ 0.000959
+0.88%
$ 7.38 million $ 17,006
Mar 5, 11 AM $ 0.000951
-0.09%
$ 7.31 million $ 16,768
Mar 5, 10 AM $ 0.000952
+0.56%
$ 7.32 million $ 16,709
Mar 5, 9 AM $ 0.000946
+0.02%
$ 7.28 million $ 16,549
Mar 5, 8 AM $ 0.000946
-3.86%
$ 7.28 million $ 16,129
Mar 5, 7 AM $ 0.000984
+4.21%
$ 7.57 million $ 10,858
Mar 5, 6 AM $ 0.000944
+3.55%
$ 7.26 million $ 8,893
Mar 5, 5 AM $ 0.000912
-3.44%
$ 7.02 million $ 9,055
Mar 5, 4 AM $ 0.000945
+0.00%
$ 7.27 million $ 9,051
Mar 5, 3 AM $ 0.000945
+0.00%
$ 7.27 million $ 9,189
Mar 5, 2 AM $ 0.000945
+2.40%
$ 7.27 million $ 9,189
Mar 5, 1 AM $ 0.000922
+0.00%
$ 7.1 million $ 9,187
Mar 5, 12 AM $ 0.000922
+0.00%
$ 7.1 million $ 9,080
Mar 4, 11 PM $ 0.000922
+0.03%
$ 7.1 million $ 9,088
Mar 4, 10 PM $ 0.000946
+0.00%
$ 7.28 million $ 9,060
Mar 4, 9 PM $ 0.000946
+2.54%
$ 7.28 million $ 9,112
Mar 4, 8 PM $ 0.000922
+0.10%
$ 7.09 million $ 8,958
Mar 4, 7 PM $ 0.000921
+0.28%
$ 7.09 million $ 8,913
Mar 4, 6 PM $ 0.000919
-1.85%
$ 7.07 million $ 8,836
Mar 4, 5 PM $ 0.000936
+2.07%
$ 7.2 million $ 8,867
Mar 4, 4 PM $ 0.000917
+0.31%
$ -- $ 8,678
Mar 4, 1 PM $ 0.000941
+0.00%
$ 7.24 million $ 8,662
Mar 4, 12 PM $ 0.000941
+1.92%
$ 7.24 million $ 8,660
Mar 4, 11 AM $ 0.000923
-1.88%
$ 7.1 million $ 8,648
Mar 4, 9 AM $ 0.000923
-0.02%
$ 7.1 million $ 8,636
Mar 4, 8 AM $ 0.000923
-1.91%
$ 7.1 million $ 8,667
Mar 4, 7 AM $ 0.000941
+0.00%
$ 7.24 million $ 8,755
Mar 4, 6 AM $ 0.000941
+1.89%
$ 7.24 million $ 8,871
Mar 4, 5 AM $ 0.000924
-1.85%
$ 7.11 million $ 8,764
Mar 4, 4 AM $ 0.000924
+0.00%
$ 7.11 million $ 8,851
Mar 4, 3 AM $ 0.000924
-1.85%
$ 7.11 million $ 8,818
Mar 4, 2 AM $ 0.000924
+0.05%
$ 7.11 million $ 8,870
Mar 4, 1 AM $ 0.000923
+0.03%
$ 7.1 million $ 8,884
Mar 4, 12 AM $ 0.00094
+0.00%
$ 7.23 million $ 9,027
Mar 3, 11 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,951
Mar 3, 10 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,936
Mar 3, 9 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,863
Mar 3, 8 PM $ 0.00094
+1.62%
$ 7.23 million $ 8,996
Mar 3, 7 PM $ 0.000925
-1.59%
$ 7.12 million $ 8,939
Mar 3, 6 PM $ 0.00094
+0.00%
$ 7.23 million $ 9,062
Mar 3, 5 PM $ 0.00094
+0.00%
$ 7.23 million $ 8,995
Mar 3, 4 PM $ 0.00094
+1.89%
$ 7.23 million $ 9,079
Mar 3, 3 PM $ 0.000923
-1.94%
$ 7.1 million $ 9,123
Mar 3, 2 PM $ 0.000941
+1.97%
$ 7.24 million $ 9,129