NanoByte Historical Data

NBT Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000946
-0.07%
$7.28 million $110
May 7, 2 PM $0.000943
+6.16%
$7.26 million $168
May 7, 1 PM $0.000889
+0.37%
$6.84 million $202
May 7, 12 PM $0.000885
+0.04%
$6.81 million $205
May 7, 11 AM $0.000885
-0.26%
$6.81 million $203
May 7, 10 AM $0.000887
-2.48%
$6.83 million $203
May 7, 9 AM $0.00091
+0.01%
$7 million $155
May 7, 8 AM $0.00091
+0.01%
$7 million $155
May 7, 7 AM $0.00091
+0.03%
$7 million $155
May 7, 6 AM $0.000909
+0.47%
$7 million $155
May 7, 5 AM $0.000905
+0.40%
$6.96 million $181
May 7, 4 AM $0.000902
+0.02%
$6.94 million $213
May 7, 3 AM $0.000901
+2.16%
$6.93 million $213
May 7, 2 AM $0.000882
-2.21%
$6.79 million $213
May 7, 1 AM $0.000902
+0.02%
$6.94 million $212
May 7, 12 AM $0.000902
+0.00%
$6.94 million $212
May 6, 11 PM $0.000902
+0.00%
$6.94 million $212
May 6, 10 PM $0.000902
+0.00%
$6.94 million $212
May 6, 9 PM $0.000905
+0.00%
$6.96 million $202
May 6, 8 PM $0.000905
+0.29%
$6.96 million $202
May 6, 7 PM $0.000903
+0.00%
$6.94 million $232
May 6, 6 PM $0.000903
+0.00%
$6.94 million $247
May 6, 5 PM $0.000903
+0.03%
$6.94 million $247
May 6, 4 PM $0.000902
-0.02%
$6.94 million $247
May 6, 3 PM $0.000902
+1.98%
$6.94 million $247
May 6, 2 PM $0.000885
+0.36%
$6.81 million $242
May 6, 1 PM $0.000882
-0.14%
$6.78 million $285
May 6, 12 PM $0.000881
+0.00%
$6.78 million $264
May 6, 11 AM $0.000881
+0.00%
$6.78 million $264
May 6, 10 AM $0.000881
+0.27%
$6.78 million $289
May 6, 9 AM $0.000879
-0.02%
$6.76 million $467
May 6, 8 AM $0.000879
+0.00%
$6.76 million $469
May 6, 7 AM $0.000879
-0.05%
$6.76 million $469
May 6, 6 AM $0.00088
+0.00%
$6.77 million $475
May 6, 5 AM $0.00088
-0.89%
$6.77 million $455
May 6, 4 AM $0.000887
+0.16%
$6.83 million $494
May 6, 3 AM $0.000886
+0.17%
$6.82 million $547
May 6, 2 AM $0.000885
-0.11%
$6.81 million $682
May 6, 1 AM $0.000886
+0.00%
$6.81 million $670
May 6, 12 AM $0.000886
+0.00%
$6.81 million $670
May 5, 11 PM $0.000886
+0.00%
$6.81 million $670
May 5, 10 PM $0.000886
+0.00%
$6.81 million $670
May 5, 9 PM $0.000886
+0.00%
$6.81 million $670
May 5, 8 PM $0.000886
+0.57%
$6.81 million $670
May 5, 7 PM $0.000881
+0.00%
$6.77 million $667
May 5, 6 PM $0.000881
+0.00%
$6.77 million $667
May 5, 5 PM $0.000881
+0.00%
$6.77 million $667
May 5, 4 PM $0.000881
+0.00%
$6.77 million $667
May 5, 3 PM $0.000881
-0.23%
$6.77 million $667
May 5, 2 PM $0.000883
-0.40%
$6.79 million $618