NanoByte Historical Data

NBT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00163
-0.20%
$ 12.54 million $ 24,609
Jan 2, 10 AM $ 0.00163
+0.84%
$ 12.57 million $ 24,627
Jan 2, 9 AM $ 0.00162
+1.62%
$ 12.46 million $ 24,695
Jan 2, 8 AM $ 0.00159
+0.92%
$ 12.26 million $ 24,291
Jan 2, 7 AM $ 0.00158
+0.21%
$ 12.18 million $ 24,061
Jan 2, 6 AM $ 0.00158
-0.22%
$ 12.15 million $ 24,071
Jan 2, 5 AM $ 0.00158
-0.71%
$ 12.18 million $ 24,049
Jan 2, 4 AM $ 0.00159
+0.72%
$ 12.27 million $ 24,029
Jan 2, 3 AM $ 0.00158
+0.01%
$ 12.18 million $ 11,783
Jan 2, 2 AM $ 0.00158
+0.00%
$ 12.15 million $ 11,829
Jan 2, 1 AM $ 0.00158
+0.00%
$ 12.15 million $ 11,852
Jan 2, 12 AM $ 0.00158
+0.00%
$ 12.15 million $ 11,853
Jan 1, 11 PM $ 0.00158
+0.00%
$ 12.15 million $ 11,927
Jan 1, 10 PM $ 0.00158
+0.00%
$ 12.15 million $ 11,875
Jan 1, 9 PM $ 0.00158
-0.21%
$ 12.15 million $ 11,779
Jan 1, 8 PM $ 0.00158
-0.21%
$ 12.15 million $ 11,673
Jan 1, 7 PM $ 0.00158
-0.01%
$ 12.15 million $ 11,728
Jan 1, 6 PM $ 0.00158
-0.22%
$ 12.15 million $ 11,765
Jan 1, 5 PM $ 0.00158
+0.00%
$ 12.18 million $ 11,861
Jan 1, 4 PM $ 0.00158
+0.23%
$ 12.18 million $ 11,871
Jan 1, 3 PM $ 0.00158
-0.21%
$ 12.15 million $ 11,839
Jan 1, 2 PM $ 0.00158
+0.18%
$ 12.18 million $ 11,905
Jan 1, 1 PM $ 0.00158
-0.20%
$ 12.16 million $ 11,784
Jan 1, 12 PM $ 0.00158
+0.23%
$ 12.18 million $ 11,946
Jan 1, 11 AM $ 0.00158
-0.21%
$ 12.15 million $ 11,981
Jan 1, 10 AM $ 0.00158
+0.21%
$ 12.15 million $ 11,973
Jan 1, 9 AM $ 0.00158
+0.21%
$ 12.18 million $ 24,175
Jan 1, 8 AM $ 0.00158
-0.21%
$ 12.15 million $ 24,285
Jan 1, 7 AM $ 0.00158
+0.00%
$ 12.15 million $ 24,241
Jan 1, 6 AM $ 0.00158
+0.00%
$ 12.15 million $ 24,241
Jan 1, 5 AM $ 0.00158
-0.82%
$ 12.15 million $ 24,173
Jan 1, 4 AM $ 0.00159
+0.62%
$ 12.25 million $ 24,360
Jan 1, 3 AM $ 0.00158
+0.00%
$ 12.18 million $ 12,195
Jan 1, 2 AM $ 0.00158
+0.00%
$ 12.09 million $ 12,258
Jan 1, 1 AM $ 0.00158
+0.00%
$ 12.09 million $ 12,222
Jan 1, 12 AM $ 0.00158
+0.21%
$ 12.11 million $ 12,215
Dec 31, 11 PM $ 0.00158
-0.21%
$ 12.09 million $ 12,314
Dec 31, 10 PM $ 0.00158
-0.21%
$ 12.09 million $ 24,513
Dec 31, 9 PM $ 0.00158
+0.00%
$ 12.09 million $ 24,512
Dec 31, 8 PM $ 0.00158
+0.00%
$ 12.09 million $ 24,636
Dec 31, 7 PM $ 0.00158
+0.21%
$ 12.11 million $ 24,585
Dec 31, 6 PM $ 0.00158
-0.94%
$ 12.09 million $ 24,572
Dec 31, 5 PM $ 0.00159
+0.93%
$ 12.2 million $ 24,570
Dec 31, 4 PM $ 0.00158
-0.75%
$ 12.12 million $ 24,593
Dec 31, 3 PM $ 0.0016
-0.09%
$ 12.21 million $ 24,665
Dec 31, 2 PM $ 0.0016
+0.96%
$ 12.21 million $ 24,581
Dec 31, 1 PM $ 0.00158
-0.98%
$ 12.09 million $ 24,613
Dec 31, 12 PM $ 0.0016
+0.15%
$ 12.21 million $ 24,420
Dec 31, 11 AM $ 0.0016
+0.20%
$ 12.22 million $ 12,169
Dec 31, 10 AM $ 0.00159
-0.91%
$ 12.19 million $ 24,300