NanoByte Historical Data

NBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00161
+0.00%
$ 12.3 million $ 24,317
Dec 31, 8 AM $ 0.00161
+0.00%
$ 12.3 million $ 24,187
Dec 31, 7 AM $ 0.00161
+0.80%
$ 12.33 million $ 24,216
Dec 31, 6 AM $ 0.0016
-0.10%
$ 12.23 million $ 24,229
Dec 31, 5 AM $ 0.0016
+0.15%
$ 12.23 million $ 24,305
Dec 31, 4 AM $ 0.0016
-0.18%
$ 12.24 million $ 24,206
Dec 31, 3 AM $ 0.0016
+0.00%
$ 12.26 million $ 24,216
Dec 31, 2 AM $ 0.0016
+0.19%
$ 12.26 million $ 24,114
Dec 31, 1 AM $ 0.0016
+0.20%
$ 12.24 million $ 12,016
Dec 31, 12 AM $ 0.0016
-0.44%
$ 12.21 million $ 12,060
Dec 30, 11 PM $ 0.0016
-0.20%
$ 12.24 million $ 24,122
Dec 30, 10 PM $ 0.0016
+0.22%
$ 12.27 million $ 24,079
Dec 30, 9 PM $ 0.0016
+0.00%
$ 12.26 million $ 24,262
Dec 30, 8 PM $ 0.0016
-0.11%
$ 12.26 million $ 24,255
Dec 30, 7 PM $ 0.0016
+0.00%
$ 12.29 million $ 24,233
Dec 30, 6 PM $ 0.0016
+0.11%
$ 12.28 million $ 24,211
Dec 30, 5 PM $ 0.0016
+0.02%
$ 12.26 million $ 24,069
Dec 30, 4 PM $ 0.0016
+0.17%
$ 12.26 million $ 24,210
Dec 30, 3 PM $ 0.0016
+0.20%
$ 12.27 million $ 24,206
Dec 30, 2 PM $ 0.0016
-0.20%
$ 12.24 million $ 24,281
Dec 30, 1 PM $ 0.0016
-0.08%
$ 12.24 million $ 24,351
Dec 30, 12 PM $ 0.0016
+0.14%
$ 12.26 million $ 24,590
Dec 30, 11 AM $ 0.0016
+0.04%
$ 12.26 million $ 24,560
Dec 30, 10 AM $ 0.0016
+1.21%
$ 12.24 million $ 24,641
Dec 30, 9 AM $ 0.00158
-0.72%
$ 12.1 million $ 24,580
Dec 30, 8 AM $ 0.00159
+0.00%
$ 12.18 million $ 24,687
Dec 30, 7 AM $ 0.00159
+0.04%
$ 12.18 million $ 24,663
Dec 30, 6 AM $ 0.00159
+0.37%
$ 12.17 million $ 24,645
Dec 30, 5 AM $ 0.00158
-0.43%
$ 12.12 million $ 24,625
Dec 30, 4 AM $ 0.00159
-0.01%
$ 12.19 million $ 24,685
Dec 30, 3 AM $ 0.00159
+0.45%
$ 12.17 million $ 24,180
Dec 30, 2 AM $ 0.00158
+0.00%
$ 12.12 million $ 24,310
Dec 30, 1 AM $ 0.00158
+0.00%
$ 12.12 million $ 24,252
Dec 30, 12 AM $ 0.00158
+0.20%
$ 12.1 million $ 24,295
Dec 29, 11 PM $ 0.00158
-0.67%
$ 12.1 million $ 24,398
Dec 29, 10 PM $ 0.00159
+0.00%
$ 12.18 million $ 24,466
Dec 29, 9 PM $ 0.00159
+0.47%
$ 12.18 million $ 24,361
Dec 29, 8 PM $ 0.00158
-0.68%
$ 12.12 million $ 24,346
Dec 29, 7 PM $ 0.00159
-0.17%
$ 12.19 million $ 24,407
Dec 29, 6 PM $ 0.0016
+0.62%
$ 12.21 million $ 24,409
Dec 29, 5 PM $ 0.00159
+0.64%
$ 12.14 million $ 12,401
Dec 29, 4 PM $ 0.00158
+0.18%
$ 12.06 million $ 12,459
Dec 29, 3 PM $ 0.00158
-0.72%
$ 12.06 million $ 12,735
Dec 29, 2 PM $ 0.00159
+0.21%
$ 12.15 million $ 22,265
Dec 29, 1 PM $ 0.00158
-0.34%
$ 12.12 million $ 22,150
Dec 29, 12 PM $ 0.00159
+0.04%
$ 12.1 million $ 22,052
Dec 29, 11 AM $ 0.00159
-0.01%
$ 12.16 million $ 21,938
Dec 29, 10 AM $ 0.00159
+0.01%
$ 12.16 million $ 33,869
Dec 29, 9 AM $ 0.00159
+0.02%
$ 12.15 million $ 33,831
Dec 29, 8 AM $ 0.00159
-0.10%
$ 12.14 million $ 33,795