NanoByte Historical Data

NBT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000941
+1.97%
$ 7.24 million $ 9,129
Mar 3, 1 PM $ 0.000923
-0.07%
$ 7.1 million $ 9,005
Mar 3, 12 PM $ 0.000924
-0.32%
$ 7.11 million $ 8,945
Mar 3, 11 AM $ 0.000927
+0.06%
$ 7.13 million $ 9,038
Mar 3, 10 AM $ 0.000926
-1.58%
$ 7.12 million $ 9,147
Mar 3, 9 AM $ 0.000926
-1.53%
$ 7.13 million $ 9,155
Mar 3, 8 AM $ 0.000941
+1.56%
$ 7.24 million $ 9,282
Mar 3, 7 AM $ 0.000926
+0.00%
$ 7.13 million $ 9,292
Mar 3, 6 AM $ 0.000941
-0.02%
$ 7.24 million $ 9,290
Mar 3, 5 AM $ 0.000941
+1.56%
$ 7.24 million $ 9,243
Mar 3, 4 AM $ 0.000927
-1.54%
$ 7.13 million $ 9,290
Mar 3, 3 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,202
Mar 3, 2 AM $ 0.000927
-1.54%
$ 7.13 million $ 9,169
Mar 3, 1 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,146
Mar 3, 12 AM $ 0.000941
+0.00%
$ 7.24 million $ 9,096
Mar 2, 11 PM $ 0.000941
+1.57%
$ 7.24 million $ 9,251
Mar 2, 10 PM $ 0.000926
+0.00%
$ 7.13 million $ 9,285
Mar 2, 9 PM $ 0.000926
-1.54%
$ 7.13 million $ 9,319
Mar 2, 8 PM $ 0.000941
+1.57%
$ 7.24 million $ 9,289
Mar 2, 7 PM $ 0.000941
+1.62%
$ 7.24 million $ 9,251
Mar 2, 6 PM $ 0.000926
-2.43%
$ 7.12 million $ 9,168
Mar 2, 5 PM $ 0.000949
+2.49%
$ 7.3 million $ 9,208
Mar 2, 4 PM $ 0.000926
-2.43%
$ 7.12 million $ 9,250
Mar 2, 3 PM $ 0.000949
+2.49%
$ 7.3 million $ 9,258
Mar 2, 2 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,301
Mar 2, 1 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,432
Mar 2, 12 PM $ 0.000926
+0.00%
$ 7.12 million $ 9,480
Mar 2, 11 AM $ 0.000926
+0.00%
$ 7.12 million $ 9,439
Mar 2, 10 AM $ 0.000926
-0.03%
$ 7.12 million $ 9,390
Mar 2, 9 AM $ 0.000926
-0.04%
$ 7.13 million $ 9,299
Mar 2, 8 AM $ 0.000927
+0.14%
$ 7.13 million $ 9,603
Mar 2, 7 AM $ 0.000925
+0.01%
$ 7.12 million $ 9,541
Mar 2, 6 AM $ 0.000925
-2.38%
$ 7.12 million $ 9,577
Mar 2, 5 AM $ 0.000948
+2.44%
$ 7.29 million $ 9,587
Mar 2, 4 AM $ 0.000925
-2.38%
$ 7.12 million $ 9,513
Mar 2, 3 AM $ 0.000948
-0.16%
$ 7.29 million $ 9,566
Mar 2, 2 AM $ 0.000949
-0.03%
$ 7.3 million $ 9,390
Mar 2, 1 AM $ 0.00095
+2.72%
$ 7.31 million $ 9,422
Mar 2, 12 AM $ 0.000925
+0.00%
$ 7.11 million $ 9,389
Mar 1, 11 PM $ 0.000925
-2.65%
$ 7.11 million $ 9,307
Mar 1, 10 PM $ 0.00095
+0.17%
$ 7.31 million $ 9,332
Mar 1, 9 PM $ 0.000948
+2.73%
$ 7.29 million $ 9,274
Mar 1, 8 PM $ 0.000923
+0.00%
$ 7.1 million $ 9,409
Mar 1, 7 PM $ 0.000923
-2.66%
$ 7.1 million $ 9,475
Mar 1, 6 PM $ 0.000923
-2.66%
$ 7.1 million $ 9,524
Mar 1, 5 PM $ 0.000948
+0.00%
$ 7.29 million $ 9,537
Mar 1, 4 PM $ 0.000948
+0.01%
$ 7.29 million $ 9,479
Mar 1, 3 PM $ 0.000948
+2.72%
$ 7.29 million $ 9,405
Mar 1, 2 PM $ 0.000923
-2.79%
$ 7.1 million $ 9,217
Mar 1, 1 PM $ 0.000924
-0.13%
$ 7.11 million $ 9,090