NanoByte Historical Data

NBT Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000881
-0.23%
$6.77 million $667
May 5, 2 PM $0.000883
-0.40%
$6.79 million $618
May 5, 1 PM $0.000886
+0.01%
$6.82 million $549
May 5, 12 PM $0.000886
+0.10%
$6.82 million $549
May 5, 11 AM $0.000885
-0.11%
$6.81 million $549
May 5, 10 AM $0.000886
+2.46%
$6.82 million $540
May 5, 9 AM $0.000865
-0.32%
$6.65 million $309
May 5, 8 AM $0.000868
-0.60%
$6.67 million $307
May 5, 7 AM $0.000873
+0.61%
$6.71 million $307
May 5, 6 AM $0.000865
+0.00%
$6.65 million $285
May 5, 5 AM $0.000865
-7.02%
$6.65 million $286
May 5, 4 AM $0.00093
+0.03%
$7.15 million $4
May 5, 3 AM $0.00093
-0.19%
$7.15 million $4
May 5, 2 AM $0.000931
+0.02%
$7.16 million $4
May 5, 1 AM $0.000931
-0.09%
$7.16 million $43
May 5, 12 AM $0.000932
+0.00%
$7.17 million $43
May 4, 11 PM $0.000932
+0.00%
$7.17 million $43
May 4, 10 PM $0.000932
-0.42%
$7.17 million $43
May 4, 9 PM $0.000936
+0.00%
$7.2 million $43
May 4, 8 PM $0.000936
+2.84%
$7.2 million $43
May 4, 7 PM $0.00091
+0.05%
$7 million $48
May 4, 6 PM $0.00091
+4.00%
$7 million $48
May 4, 5 PM $0.000875
+0.01%
$6.73 million $48
May 4, 4 PM $0.000875
-0.98%
$6.73 million $48
May 4, 3 PM $0.000883
-0.42%
$6.79 million $85
May 4, 2 PM $0.000887
+0.92%
$6.82 million $58
May 4, 1 PM $0.000879
+0.13%
$6.76 million $61
May 4, 12 PM $0.000878
+0.01%
$6.75 million $67
May 4, 11 AM $0.000878
-0.04%
$6.75 million $94
May 4, 10 AM $0.000878
+0.00%
$6.75 million $94
May 4, 9 AM $0.000878
+0.03%
$6.75 million $94
May 4, 8 AM $0.000878
-0.31%
$6.75 million $94
May 4, 7 AM $0.00088
-0.01%
$6.77 million $94
May 4, 6 AM $0.000881
-1.34%
$6.77 million $94
May 4, 5 AM $0.000892
-0.01%
$6.87 million $66
May 4, 4 AM $0.000893
+0.00%
$6.87 million $66
May 4, 3 AM $0.000893
-0.01%
$6.87 million $66
May 4, 2 AM $0.000893
-0.04%
$6.87 million $66
May 4, 1 AM $0.000893
+0.00%
$6.87 million $66
May 4, 12 AM $0.000893
+0.00%
$6.87 million $66
May 3, 11 PM $0.000893
+0.00%
$6.87 million $66
May 3, 10 PM $0.000893
+0.18%
$6.87 million $66
May 3, 9 PM $0.000891
-1.12%
$6.86 million $76
May 3, 8 PM $0.000902
+1.42%
$6.94 million $71
May 3, 7 PM $0.000889
+0.00%
$6.84 million $68
May 3, 6 PM $0.000889
+0.11%
$6.84 million $68
May 3, 5 PM $0.000888
+0.00%
$6.83 million $71
May 3, 4 PM $0.000888
+1.01%
$6.84 million $71
May 3, 3 PM $0.00088
+0.00%
$6.77 million $86
May 3, 2 PM $0.00088
+0.02%
$6.77 million $86