NanoByte Historical Data

NBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00159
-0.10%
$ 12.14 million $ 33,795
Dec 29, 7 AM $ 0.00159
+0.12%
$ 12.15 million $ 33,734
Dec 29, 6 AM $ 0.00159
-0.81%
$ 12.14 million $ 33,748
Dec 29, 5 AM $ 0.0016
-1.17%
$ 12.25 million $ 33,782
Dec 29, 4 AM $ 0.00162
-0.72%
$ 12.39 million $ 33,633
Dec 29, 3 AM $ 0.00163
+2.16%
$ 12.48 million $ 34,201
Dec 29, 2 AM $ 0.0016
-0.71%
$ 12.21 million $ 34,087
Dec 29, 1 AM $ 0.00161
-0.28%
$ 12.3 million $ 34,060
Dec 29, 12 AM $ 0.00161
+0.01%
$ 12.33 million $ 22,076
Dec 28, 11 PM $ 0.00161
-0.68%
$ 12.33 million $ 21,940
Dec 28, 10 PM $ 0.00162
-0.12%
$ 12.42 million $ 21,914
Dec 28, 9 PM $ 0.00162
-0.50%
$ 12.43 million $ 33,077
Dec 28, 8 PM $ 0.00163
+1.13%
$ 12.49 million $ 33,111
Dec 28, 7 PM $ 0.00161
-0.50%
$ 12.35 million $ 33,138
Dec 28, 6 PM $ 0.00162
+0.25%
$ 12.42 million $ 33,111
Dec 28, 5 PM $ 0.00162
-0.08%
$ 12.38 million $ 33,207
Dec 28, 4 PM $ 0.00162
-1.85%
$ 12.39 million $ 32,930
Dec 28, 3 PM $ 0.00165
+1.83%
$ 12.63 million $ 32,253
Dec 28, 2 PM $ 0.00162
-0.01%
$ 12.4 million $ 11,864
Dec 28, 1 PM $ 0.00162
-0.14%
$ 12.4 million $ 11,850
Dec 28, 12 PM $ 0.00162
+1.08%
$ 12.42 million $ 11,831
Dec 28, 11 AM $ 0.00161
-0.21%
$ 12.29 million $ 18,127
Dec 28, 10 AM $ 0.00161
+0.21%
$ 12.31 million $ 18,155
Dec 28, 9 AM $ 0.00161
-1.38%
$ 12.29 million $ 18,257
Dec 28, 8 AM $ 0.00163
+0.39%
$ 12.46 million $ 18,201
Dec 28, 7 AM $ 0.00162
-0.13%
$ 12.43 million $ 18,290
Dec 28, 6 AM $ 0.00162
+2.50%
$ 12.43 million $ 18,175
Dec 28, 5 AM $ 0.00158
+0.14%
$ 12.12 million $ 17,056
Dec 28, 4 AM $ 0.00158
+0.00%
$ 12.11 million $ 11,979
Dec 28, 3 AM $ 0.00158
+0.00%
$ 12.11 million $ 11,919
Dec 28, 2 AM $ 0.00158
+0.00%
$ 12.11 million $ 11,997
Dec 28, 1 AM $ 0.00158
+0.20%
$ 12.11 million $ 12,005
Dec 28, 12 AM $ 0.00158
+0.00%
$ 12.08 million $ 12,126
Dec 27, 11 PM $ 0.00158
-0.20%
$ 12.11 million $ 12,250
Dec 27, 10 PM $ 0.00158
+0.00%
$ 12.08 million $ 12,206
Dec 27, 9 PM $ 0.00158
-0.20%
$ 12.08 million $ 17,172
Dec 27, 8 PM $ 0.00158
+0.00%
$ 12.11 million $ 17,161
Dec 27, 7 PM $ 0.00158
+0.20%
$ 12.11 million $ 17,073
Dec 27, 6 PM $ 0.00158
-0.15%
$ 12.08 million $ 17,049
Dec 27, 5 PM $ 0.00158
+0.11%
$ 12.12 million $ 16,944
Dec 27, 4 PM $ 0.00158
+0.13%
$ 12.1 million $ 16,945
Dec 27, 3 PM $ 0.00158
+0.02%
$ 12.09 million $ 16,969
Dec 27, 2 PM $ 0.00158
-0.23%
$ 12.08 million $ 17,058
Dec 27, 1 PM $ 0.00158
+0.08%
$ 12.11 million $ 17,145
Dec 27, 12 PM $ 0.00158
+0.14%
$ 12.1 million $ 17,117
Dec 27, 11 AM $ 0.00158
-0.23%
$ 12.09 million $ 17,082
Dec 27, 10 AM $ 0.00158
+0.03%
$ 12.11 million $ 17,119
Dec 27, 9 AM $ 0.00158
+0.20%
$ 12.11 million $ 17,111
Dec 27, 8 AM $ 0.00158
-0.19%
$ 12.09 million $ 12,156
Dec 27, 7 AM $ 0.00158
+0.04%
$ 12.11 million $ 12,043