NanoByte Historical Data

NBT Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.00088
+0.02%
$6.77 million $86
May 3, 1 PM $0.000879
-0.74%
$6.77 million $88
May 3, 12 PM $0.000886
+0.00%
$6.82 million $76
May 3, 11 AM $0.000886
+0.17%
$6.82 million $76
May 3, 10 AM $0.000884
+0.00%
$6.8 million $121
May 3, 9 AM $0.000884
+0.00%
$6.8 million $133
May 3, 8 AM $0.000884
-0.54%
$6.8 million $133
May 3, 7 AM $0.000889
+0.00%
$6.84 million $143
May 3, 6 AM $0.000889
-0.05%
$6.84 million $143
May 3, 5 AM $0.00089
+0.14%
$6.84 million $144
May 3, 4 AM $0.000888
-0.14%
$6.83 million $144
May 3, 3 AM $0.00089
+0.00%
$6.84 million $132
May 3, 2 AM $0.00089
+0.00%
$6.84 million $132
May 3, 1 AM $0.00089
+0.00%
$6.84 million $132
May 3, 12 AM $0.00089
+0.00%
$6.84 million $132
May 2, 11 PM $0.00089
+0.00%
$6.84 million $132
May 2, 10 PM $0.00089
-0.23%
$6.84 million $132
May 2, 9 PM $0.000892
+0.00%
$6.86 million $122
May 2, 8 PM $0.000892
+0.00%
$6.86 million $122
May 2, 7 PM $0.000892
+0.00%
$6.86 million $122
May 2, 6 PM $0.000892
+1.14%
$6.86 million $122
May 2, 5 PM $0.000882
+0.00%
$6.78 million $119
May 2, 4 PM $0.000882
-0.10%
$6.78 million $119
May 2, 3 PM $0.000883
+0.00%
$6.79 million $57
May 2, 2 PM $0.000883
-0.02%
$6.79 million $57
May 2, 1 PM $0.000883
+0.00%
$6.79 million $56
May 2, 12 PM $0.000883
+0.00%
$6.79 million $56
May 2, 11 AM $0.000883
+1.40%
$6.79 million $56
May 2, 10 AM $0.000871
-0.05%
$6.7 million $87
May 2, 9 AM $0.000871
+0.00%
$6.7 million $554
May 2, 8 AM $0.000871
-0.02%
$6.7 million $729
May 2, 7 AM $0.000871
+0.00%
$6.7 million $719
May 2, 6 AM $0.000871
+0.01%
$6.7 million $719
May 2, 5 AM $0.000871
-0.07%
$6.7 million $729
May 2, 4 AM $0.000872
-0.08%
$6.71 million $729
May 2, 3 AM $0.000872
+0.00%
$6.71 million $679
May 2, 2 AM $0.000872
+0.00%
$6.71 million $679
May 2, 1 AM $0.000872
+0.00%
$6.71 million $679
May 2, 12 AM $0.000872
+0.00%
$6.71 million $679
May 1, 11 PM $0.000872
+0.00%
$6.71 million $733
May 1, 10 PM $0.000872
+0.00%
$6.71 million $733
May 1, 9 PM $0.000872
+0.00%
$6.71 million $733
May 1, 8 PM $0.000872
-0.01%
$6.71 million $733
May 1, 7 PM $0.000872
-0.38%
$6.71 million $734
May 1, 6 PM $0.000876
+0.37%
$6.74 million $735
May 1, 5 PM $0.000873
+0.00%
$6.71 million $681
May 1, 4 PM $0.000873
+0.00%
$6.71 million $730
May 1, 3 PM $0.000873
+0.00%
$6.71 million $730
May 1, 2 PM $0.000873
+0.00%
$6.71 million $730
May 1, 1 PM $0.000873
-7.71%
$6.71 million $730