NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00158
+1.34%
$12.11 million $12,124
Dec 22, 2025 $0.00156
+0.43%
$11.97 million $12,115
Dec 21, 2025 $0.00156
-1.13%
$11.92 million $11,404
Dec 20, 2025 $0.00157
+0.06%
$12.04 million $15,756
Dec 19, 2025 $0.00157
+1.30%
$11.99 million $14,281
Dec 18, 2025 $0.00154
+2.02%
$11.86 million $30,287
Dec 17, 2025 $0.00151
-5.45%
$11.52 million $1,628
Dec 16, 2025 $0.00159
+0.03%
$12.18 million $84
Dec 15, 2025 $0.00159
-2.77%
$12.18 million $57,003
Dec 14, 2025 $0.0016
-2.79%
$12.53 million $49,058
Dec 13, 2025 $0.00162
-3.52%
$12.56 million $48,918
Dec 12, 2025 $0.00168
+1.86%
$12.88 million $15
Dec 11, 2025 $0.00165
-2.93%
$12.64 million $47,044
Dec 10, 2025 $0.0017
+1.12%
$13.02 million $362
Dec 9, 2025 $0.00168
-6.14%
$12.88 million $47,267
Dec 8, 2025 $0.00179
+5.53%
$13.72 million $45,570
Dec 7, 2025 $0.0017
-2.28%
$13 million $46,168
Dec 6, 2025 $0.00174
-4.60%
$13.3 million $858
Dec 5, 2025 $0.00182
-12.98%
$13.95 million $59,068
Dec 4, 2025 $0.00201
+21.52%
$15.4 million $70,392
Dec 3, 2025 $0.00166
+7.62%
$12.68 million $2,329
Dec 2, 2025 $0.00154
-2.72%
$11.78 million $2,258
Dec 1, 2025 $0.00158
-0.04%
$12.11 million $73
Nov 30, 2025 $0.00159
+3.59%
$12.11 million $4,728
Nov 29, 2025 $0.00154
-0.38%
$11.78 million $4,675
Nov 28, 2025 $0.00154
-3.57%
$11.83 million $24
Nov 27, 2025 $0.0016
+4.47%
$12.22 million $3,759
Nov 26, 2025 $0.00153
+2.12%
$11.75 million $19
Nov 25, 2025 $0.0015
-8.42%
$11.5 million $1,131
Nov 24, 2025 $0.00164
+4.56%
$12.56 million $6,591
Nov 23, 2025 $0.00157
-4.38%
$12.01 million $6,174
Nov 22, 2025 $0.00164
+0.93%
$12.56 million $6,029
Nov 21, 2025 $0.00163
-5.12%
$12.44 million $6,148
Nov 20, 2025 $0.00171
+1.05%
$13.11 million $4,074
Nov 19, 2025 $0.0017
-1.62%
$12.98 million $2,906
Nov 18, 2025 $0.00171
-1.98%
$13.19 million $202
Nov 17, 2025 $0.00174
+1.92%
$13.35 million $112
Nov 16, 2025 $0.00171
-3.05%
$13.1 million $1,268
Nov 15, 2025 $0.00177
-0.21%
$13.51 million $1,331
Nov 14, 2025 $0.00177
-2.02%
$13.54 million $941
Nov 13, 2025 $0.00176
+0.06%
$13.82 million $147
Nov 12, 2025 $0.00176
+4.38%
$13.49 million $1,208
Nov 11, 2025 $0.00169
-15.84%
$12.92 million $24,706
Nov 10, 2025 $0.00201
+17.71%
$15.35 million $19,158
Nov 9, 2025 $0.0017
-1.95%
$13.04 million $39,401
Nov 8, 2025 $0.00174
-3.31%
$13.3 million $4,608
Nov 7, 2025 $0.0018
-5.28%
$13.76 million $4,747
Nov 6, 2025 $0.0019
-1.49%
$14.53 million $2,725
Nov 5, 2025 $0.00193
+0.24%
$14.75 million $2,157
Nov 4, 2025 $0.00192
-3.43%
$14.71 million $1,394