NanoByte Historical Data

NBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00207
-0.13%
$ 15.81 million $ 3,072
Oct 19, 2025 $ 0.00203
-1.54%
$ 15.83 million $ 210
Oct 18, 2025 $ 0.00202
-2.87%
$ 15.75 million $ 3,698
Oct 17, 2025 $ 0.00209
-1.44%
$ 15.93 million $ 3,768
Oct 16, 2025 $ 0.00215
+1.47%
$ 16.43 million $ 57,765
Oct 15, 2025 $ 0.00212
-6.14%
$ 16.19 million $ 53,059
Oct 14, 2025 $ 0.00225
+16.22%
$ 17.25 million $ 41,680
Oct 13, 2025 $ 0.00194
-7.06%
$ 14.84 million $ 147
Oct 12, 2025 $ 0.00209
+7.05%
$ 15.6 million $ 23,246
Oct 11, 2025 $ 0.00195
-7.73%
$ 14.56 million $ 16,467
Oct 10, 2025 $ 0.00211
-0.10%
$ 15.78 million $ 396
Oct 9, 2025 $ 0.00214
+1.74%
$ 15.98 million $ 37,912
Oct 8, 2025 $ 0.0021
-5.21%
$ 15.71 million $ 24,734
Oct 7, 2025 $ 0.00222
+6.35%
$ 16.57 million $ 18,145
Oct 6, 2025 $ 0.00209
-2.69%
$ 15.58 million $ 13,258
Oct 5, 2025 $ 0.00214
+0.39%
$ 16.01 million $ 3,749
Oct 4, 2025 $ 0.00213
-0.07%
$ 15.95 million $ 9,293
Oct 3, 2025 $ 0.00214
-0.22%
$ 15.96 million $ 3,912
Oct 2, 2025 $ 0.00214
-0.58%
$ 16.03 million $ 29,611
Oct 1, 2025 $ 0.00213
-0.84%
$ 16.13 million $ 30,712
Sep 30, 2025 $ 0.00212
-0.90%
$ 16.06 million $ 25,693
Sep 29, 2025 $ 0.00214
+0.45%
$ 16.02 million $ 7,326
Sep 28, 2025 $ 0.00213
-0.13%
$ 15.95 million $ 11,020
Sep 27, 2025 $ 0.00213
-1.52%
$ 15.95 million $ 1,182
Sep 26, 2025 $ 0.00215
-1.06%
$ 16.2 million $ 582
Sep 25, 2025 $ 0.00218
+2.86%
$ 16.25 million $ 3,366
Sep 24, 2025 $ 0.00218
+0.62%
$ 15.81 million $ 2,402
Sep 23, 2025 $ 0.00216
-0.36%
$ 16.17 million $ 1,254
Sep 22, 2025 $ 0.00217
-0.80%
$ 16.23 million $ 1,678
Sep 21, 2025 $ 0.00219
-1.89%
$ 16.38 million $ 3,505
Sep 20, 2025 $ 0.00223
+1.46%
$ 16.71 million $ 9,901
Sep 19, 2025 $ 0.00221
+3.37%
$ 16.44 million $ 5,051
Sep 18, 2025 $ 0.00214
-4.28%
$ 15.94 million $ 6,944
Sep 17, 2025 $ 0.00222
+6.08%
$ 16.68 million $ 26,749
Sep 16, 2025 $ 0.00213
-15.49%
$ 15.67 million $ 45,325
Sep 15, 2025 $ 0.00255
+39.97%
$ 18.92 million $ 501,114
Sep 14, 2025 $ 0.00186
+5.53%
$ 13.61 million $ 23,697
Sep 13, 2025 $ 0.00176
+1.42%
$ 13.15 million $ 147
Sep 12, 2025 $ 0.00173
-0.36%
$ 12.91 million $ 3,868
Sep 11, 2025 $ 0.00173
-1.49%
$ 12.95 million $ 5,037
Sep 10, 2025 $ 0.00176
-6.04%
$ 13.14 million $ 342
Sep 9, 2025 $ 0.00187
+12.59%
$ 13.98 million $ 694
Sep 8, 2025 $ 0.00167
-1.57%
$ 12.46 million $ 241
Sep 7, 2025 $ 0.00169
+0.90%
$ 12.66 million $ 1,717
Sep 6, 2025 $ 0.00168
+0.01%
$ 12.55 million $ 23
Sep 5, 2025 $ 0.00168
-4.03%
$ 12.55 million $ 153
Sep 4, 2025 $ 0.00174
+4.12%
$ 13.07 million $ 375
Sep 3, 2025 $ 0.00167
+3.66%
$ 12.48 million $ 2,542
Sep 2, 2025 $ 0.00164
+1.65%
$ 12.04 million $ 604
Sep 1, 2025 $ 0.00161
-0.14%
$ 12.05 million $ 106