NanoByte Historical Data

NBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00153
-4.78%
$ 11.37 million $ 108,873
Jun 29, 2025 $ 0.0016
+2.90%
$ 11.94 million $ 87,824
Jun 28, 2025 $ 0.00156
-1.87%
$ 11.61 million $ 15,103
Jun 27, 2025 $ 0.00159
-0.78%
$ 11.83 million $ 120,585
Jun 26, 2025 $ 0.0016
+7.85%
$ 11.92 million $ 101,939
Jun 25, 2025 $ 0.00149
-5.39%
$ 11.13 million $ 178,294
Jun 24, 2025 $ 0.00158
+0.17%
$ 11.76 million $ 144,382
Jun 23, 2025 $ 0.00157
-0.14%
$ 11.71 million $ 41,717
Jun 22, 2025 $ 0.00157
-0.53%
$ 11.73 million $ 143,103
Jun 21, 2025 $ 0.00158
+9.71%
$ 11.79 million $ 92,087
Jun 20, 2025 $ 0.00144
-7.60%
$ 10.74 million $ 120,272
Jun 19, 2025 $ 0.00156
+1.84%
$ 11.63 million $ 100,593
Jun 18, 2025 $ 0.00153
+0.50%
$ 11.42 million $ 38,126
Jun 17, 2025 $ 0.00153
-3.05%
$ 11.36 million $ 84,190
Jun 16, 2025 $ 0.00157
+3.15%
$ 11.71 million $ 88,739
Jun 15, 2025 $ 0.00152
+0.55%
$ 11.35 million $ 111,439
Jun 14, 2025 $ 0.00152
-0.42%
$ 11.31 million $ 110,165
Jun 13, 2025 $ 0.00152
-1.03%
$ 11.35 million $ 106,225
Jun 12, 2025 $ 0.00154
-0.38%
$ 11.47 million $ 113,905
Jun 11, 2025 $ 0.00155
-0.84%
$ 11.51 million $ 53,099
Jun 10, 2025 $ 0.00156
+0.27%
$ 11.61 million $ 37,869
Jun 9, 2025 $ 0.00155
+1.56%
$ 11.57 million $ 104,545
Jun 8, 2025 $ 0.00153
-2.91%
$ 11.43 million $ 110,634
Jun 7, 2025 $ 0.00158
+0.13%
$ 11.77 million $ 69,922
Jun 6, 2025 $ 0.00158
-0.69%
$ 11.75 million $ 99,474
Jun 5, 2025 $ 0.00159
-1.53%
$ 11.86 million $ 98,265
Jun 4, 2025 $ 0.00162
+3.17%
$ 12.04 million $ 97,640
Jun 3, 2025 $ 0.00157
-0.69%
$ 11.66 million $ 95,323
Jun 2, 2025 $ 0.00158
+0.82%
$ 11.75 million $ 77,303
Jun 1, 2025 $ 0.00156
-1.38%
$ 11.65 million $ 100,196
May 31, 2025 $ 0.00159
-2.10%
$ 11.81 million $ 98,281
May 30, 2025 $ 0.00162
-0.31%
$ 12.05 million $ 98,653
May 29, 2025 $ 0.00163
-0.34%
$ 12.1 million $ 97,593
May 28, 2025 $ 0.00163
-1.53%
$ 12.15 million $ 48,116
May 27, 2025 $ 0.00166
+2.81%
$ 12.34 million $ 74,040
May 26, 2025 $ 0.00161
+2.53%
$ 12 million $ 89,691
May 25, 2025 $ 0.00157
-2.74%
$ 11.7 million $ 94,487
May 24, 2025 $ 0.00162
+1.97%
$ 12.05 million $ 93,209
May 23, 2025 $ 0.00159
-1.39%
$ 11.82 million $ 80,727
May 22, 2025 $ 0.00161
+1.42%
$ 11.99 million $ 29,152
May 21, 2025 $ 0.00159
+0.40%
$ 11.82 million $ 27,424
May 20, 2025 $ 0.00158
+0.94%
$ 11.77 million $ 28,569
May 19, 2025 $ 0.00157
+1.00%
$ 11.66 million $ 32,312
May 18, 2025 $ 0.00155
-0.93%
$ 11.55 million $ 23,397
May 17, 2025 $ 0.00156
-0.04%
$ 11.66 million $ 28,811
May 16, 2025 $ 0.00157
-2.66%
$ 11.66 million $ 26,219
May 15, 2025 $ 0.00161
+3.84%
$ 11.98 million $ 28,033
May 14, 2025 $ 0.00155
+1.22%
$ 11.54 million $ 26,148
May 13, 2025 $ 0.00153
-1.42%
$ 11.4 million $ 25,320
May 12, 2025 $ 0.00155
+0.62%
$ 11.58 million $ 28,465