NanoByte Historical Data

NBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00158
+0.04%
$ 12.11 million $ 12,043
Dec 27, 6 AM $ 0.00158
+0.00%
$ 12.08 million $ 12,172
Dec 27, 5 AM $ 0.00158
+0.00%
$ 12.08 million $ 12,149
Dec 27, 4 AM $ 0.00158
+0.00%
$ 12.08 million $ 12,186
Dec 27, 3 AM $ 0.00158
-0.19%
$ 12.08 million $ 12,178
Dec 27, 2 AM $ 0.00158
+0.00%
$ 12.11 million $ 12,123
Dec 27, 1 AM $ 0.00158
+0.17%
$ 12.11 million $ 17,258
Dec 27, 12 AM $ 0.00158
+0.03%
$ 12.09 million $ 17,242
Dec 26, 11 PM $ 0.00158
+0.00%
$ 12.08 million $ 17,215
Dec 26, 10 PM $ 0.00158
-0.32%
$ 12.08 million $ 17,191
Dec 26, 9 PM $ 0.00158
+0.03%
$ 12.12 million $ 17,186
Dec 26, 8 PM $ 0.00158
+0.29%
$ 12.12 million $ 17,209
Dec 26, 7 PM $ 0.00158
-0.08%
$ 12.08 million $ 12,316
Dec 26, 6 PM $ 0.00158
+0.08%
$ 12.09 million $ 12,657
Dec 26, 5 PM $ 0.00158
-0.11%
$ 12.08 million $ 12,784
Dec 26, 4 PM $ 0.00158
+0.00%
$ 12.1 million $ 12,937
Dec 26, 3 PM $ 0.00158
+0.09%
$ 12.09 million $ 12,960
Dec 26, 2 PM $ 0.00158
-0.09%
$ 12.09 million $ 12,890
Dec 26, 1 PM $ 0.00158
-0.02%
$ 12.1 million $ 12,838
Dec 26, 12 PM $ 0.00158
-0.05%
$ 12.08 million $ 12,887
Dec 26, 11 AM $ 0.00158
+0.00%
$ 12.11 million $ 12,864
Dec 26, 10 AM $ 0.00158
-0.19%
$ 12.08 million $ 12,845
Dec 26, 9 AM $ 0.00158
-0.01%
$ 12.08 million $ 12,801
Dec 26, 8 AM $ 0.00158
+0.00%
$ 12.08 million $ 17,767
Dec 26, 7 AM $ 0.00158
+0.21%
$ 12.11 million $ 17,847
Dec 26, 6 AM $ 0.00158
-0.20%
$ 12.08 million $ 17,730
Dec 26, 5 AM $ 0.00158
+0.18%
$ 12.11 million $ 17,645
Dec 26, 4 AM $ 0.00158
-0.58%
$ 12.08 million $ 17,844
Dec 26, 3 AM $ 0.00159
-0.23%
$ 12.15 million $ 17,748
Dec 26, 2 AM $ 0.00159
-1.19%
$ 12.18 million $ 12,786
Dec 26, 1 AM $ 0.00161
+0.00%
$ 12.33 million $ 12,682
Dec 26, 12 AM $ 0.00161
+0.00%
$ 12.33 million $ 17,428
Dec 25, 11 PM $ 0.00161
+0.00%
$ 12.33 million $ 17,364
Dec 25, 10 PM $ 0.00161
-0.21%
$ 12.3 million $ 17,422
Dec 25, 9 PM $ 0.00161
+0.00%
$ 12.3 million $ 17,410
Dec 25, 8 PM $ 0.00161
+0.13%
$ 12.3 million $ 17,402
Dec 25, 7 PM $ 0.00161
-0.42%
$ 12.29 million $ 17,298
Dec 25, 6 PM $ 0.00161
-1.85%
$ 12.34 million $ 16,901
Dec 25, 5 PM $ 0.00164
-0.14%
$ 12.57 million $ 16,643
Dec 25, 4 PM $ 0.00165
-1.67%
$ 12.59 million $ 16,552
Dec 25, 3 PM $ 0.00167
-0.31%
$ 12.8 million $ 16,493
Dec 25, 2 PM $ 0.00168
+0.48%
$ 12.84 million $ 16,501
Dec 25, 1 PM $ 0.00167
+4.86%
$ 12.76 million $ 16,552
Dec 25, 12 PM $ 0.00159
+0.70%
$ 12.21 million $ 16,439
Dec 25, 11 AM $ 0.00158
-0.01%
$ 12.1 million $ 16,478
Dec 25, 10 AM $ 0.00158
+0.00%
$ 12.11 million $ 16,299
Dec 25, 9 AM $ 0.00158
+0.00%
$ 12.11 million $ 16,248
Dec 25, 8 AM $ 0.00158
-0.08%
$ 12.11 million $ 16,214
Dec 25, 7 AM $ 0.00158
-0.18%
$ 12.12 million $ 16,775
Dec 25, 6 AM $ 0.00159
+0.11%
$ 12.11 million $ 16,874