NanoByte Historical Data

NBT Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000873
+0.00%
$6.71 million $730
May 1, 2 PM $0.000873
+0.00%
$6.71 million $730
May 1, 1 PM $0.000873
-7.71%
$6.71 million $730
May 1, 12 PM $0.000945
+0.35%
$7.27 million $63
May 1, 11 AM $0.000942
-0.48%
$7.25 million $63
May 1, 10 AM $0.000947
+0.19%
$7.28 million $30
May 1, 9 AM $0.000945
+1.97%
$7.27 million $20
May 1, 8 AM $0.000927
+0.02%
$7.13 million $31
May 1, 7 AM $0.000926
+0.06%
$7.13 million $58
May 1, 6 AM $0.000926
-0.07%
$7.12 million $58
May 1, 5 AM $0.000927
-0.07%
$7.13 million $58
May 1, 4 AM $0.000927
+5.76%
$7.13 million $58
May 1, 3 AM $0.000877
-4.42%
$6.74 million $46
May 1, 2 AM $0.000917
+4.62%
$7.06 million $46
May 1, 1 AM $0.000877
+0.04%
$6.74 million $20
May 1, 12 AM $0.000876
+0.00%
$6.74 million $20
Apr 30, 11 PM $0.000876
+0.06%
$6.74 million $20
Apr 30, 10 PM $0.000876
+0.00%
$6.74 million $21
Apr 30, 9 PM $0.000876
+0.00%
$6.74 million $21
Apr 30, 8 PM $0.000876
-4.55%
$6.74 million $42
Apr 30, 7 PM $0.000918
+0.22%
$7.06 million $41
Apr 30, 6 PM $0.000916
-3.17%
$7.04 million $40
Apr 30, 5 PM $0.000946
+0.02%
$7.27 million $30
Apr 30, 4 PM $0.000945
-12.03%
$7.27 million $30
Apr 30, 3 PM $0.00107
+16.86%
$8.24 million $30
Apr 30, 2 PM $0.000916
-0.97%
$7.05 million $20
Apr 30, 1 PM $0.000925
-0.12%
$7.12 million $29
Apr 30, 12 PM $0.000926
-0.01%
$7.13 million $49
Apr 30, 11 AM $0.000926
+6.04%
$7.13 million $49
Apr 30, 10 AM $0.000874
+0.09%
$6.72 million $43
Apr 30, 9 AM $0.000873
-6.49%
$6.72 million $52
Apr 30, 8 AM $0.000934
+1.23%
$7.18 million $67
Apr 30, 7 AM $0.000922
-1.03%
$7.09 million $67
Apr 30, 6 AM $0.000932
+0.01%
$7.17 million $72
Apr 30, 5 AM $0.000932
+1.46%
$7.17 million $72
Apr 30, 4 AM $0.000918
-0.06%
$7.06 million $72
Apr 30, 3 AM $0.000919
-1.39%
$7.07 million $72
Apr 30, 2 AM $0.000932
-0.10%
$7.17 million $52
Apr 30, 1 AM $0.000933
-0.04%
$7.18 million $52
Apr 30, 12 AM $0.000933
+0.00%
$7.18 million $52
Apr 29, 11 PM $0.000933
+7.67%
$7.18 million $52
Apr 29, 10 PM $0.000867
+0.00%
$6.67 million $52
Apr 29, 9 PM $0.000867
+0.00%
$6.67 million $52
Apr 29, 8 PM $0.000867
+0.05%
$6.67 million $52
Apr 29, 7 PM $0.000867
+0.09%
$6.67 million $52
Apr 29, 6 PM $0.000866
-0.08%
$6.66 million $109
Apr 29, 5 PM $0.000866
+0.02%
$6.67 million $109
Apr 29, 4 PM $0.000866
-0.07%
$6.66 million $323
Apr 29, 3 PM $0.000867
-8.16%
$6.67 million $323
Apr 29, 2 PM $0.000944
+0.20%
$7.26 million $320