NanoByte Historical Data

NBT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000956
+0.65%
$ 7.36 million $ 10,219
Feb 27, 12 PM $ 0.00095
-1.86%
$ 7.31 million $ 10,231
Feb 27, 11 AM $ 0.000969
+0.73%
$ 7.45 million $ 10,236
Feb 27, 10 AM $ 0.000961
-0.83%
$ 7.4 million $ 10,319
Feb 27, 9 AM $ 0.00097
+0.76%
$ 7.46 million $ 10,248
Feb 27, 8 AM $ 0.000963
-0.83%
$ 7.41 million $ 10,206
Feb 27, 7 AM $ 0.000971
+1.16%
$ 7.47 million $ 10,414
Feb 27, 6 AM $ 0.00096
-0.42%
$ 7.38 million $ 9,964
Feb 27, 5 AM $ 0.000964
-0.01%
$ 7.41 million $ 9,920
Feb 27, 4 AM $ 0.000964
-0.11%
$ 7.41 million $ 10,482
Feb 27, 3 AM $ 0.000965
+0.34%
$ 7.42 million $ 10,575
Feb 27, 2 AM $ 0.000962
+0.00%
$ 7.4 million $ 13,101
Feb 27, 1 AM $ 0.000962
+0.01%
$ 7.4 million $ 13,047
Feb 27, 12 AM $ 0.000961
-0.76%
$ 7.4 million $ 14,118
Feb 26, 11 PM $ 0.000969
+0.77%
$ 7.45 million $ 14,202
Feb 26, 10 PM $ 0.000962
+0.00%
$ 7.4 million $ 14,302
Feb 26, 9 PM $ 0.000969
+0.75%
$ 7.45 million $ 14,133
Feb 26, 8 PM $ 0.000962
-1.23%
$ 7.4 million $ 14,189
Feb 26, 7 PM $ 0.000973
-0.19%
$ 7.49 million $ 13,582
Feb 26, 6 PM $ 0.000975
+0.35%
$ 7.5 million $ 13,624
Feb 26, 5 PM $ 0.000972
-0.33%
$ 7.48 million $ 13,670
Feb 26, 4 PM $ 0.000975
+0.03%
$ 7.5 million $ 13,679
Feb 26, 3 PM $ 0.000975
+0.29%
$ 7.5 million $ 13,862
Feb 26, 2 PM $ 0.000972
+0.79%
$ 7.48 million $ 13,811
Feb 26, 1 PM $ 0.000964
-0.57%
$ 7.42 million $ 13,828
Feb 26, 12 PM $ 0.00097
-1.92%
$ 7.46 million $ 13,816
Feb 26, 11 AM $ 0.000989
-1.20%
$ 7.61 million $ 13,784
Feb 26, 10 AM $ 0.001
-11.53%
$ 7.7 million $ 14,115
Feb 26, 9 AM $ 0.00113
-0.02%
$ 8.7 million $ 519
Feb 26, 8 AM $ 0.00113
-0.03%
$ 8.7 million $ 519
Feb 26, 7 AM $ 0.00113
-0.05%
$ 8.71 million $ 525
Feb 26, 6 AM $ 0.00113
+0.03%
$ 8.71 million $ 525
Feb 26, 5 AM $ 0.00113
+0.51%
$ 8.71 million $ 525
Feb 26, 4 AM $ 0.00098
-13.04%
$ 7.54 million $ 13,207
Feb 26, 3 AM $ 0.00105
-2.63%
$ 8.04 million $ 13,320
Feb 26, 2 AM $ 0.00107
+2.76%
$ 8.26 million $ 11,662
Feb 26, 1 AM $ 0.00104
-2.46%
$ 8.04 million $ 11,056
Feb 26, 12 AM $ 0.00107
-0.02%
$ 8.24 million $ 9,446
Feb 25, 11 PM $ 0.00107
-0.83%
$ 8.24 million $ 9,347
Feb 25, 10 PM $ 0.00108
+0.38%
$ 8.31 million $ 9,336
Feb 25, 9 PM $ 0.00108
-1.00%
$ 8.28 million $ 9,884
Feb 25, 8 PM $ 0.00109
-0.58%
$ 8.36 million $ 9,762
Feb 25, 7 PM $ 0.00109
-0.49%
$ 8.41 million $ 9,762
Feb 25, 6 PM $ 0.0011
+3.78%
$ 8.45 million $ 9,759
Feb 25, 5 PM $ 0.00106
-1.11%
$ 8.14 million $ 9,800
Feb 25, 4 PM $ 0.00107
-1.96%
$ 8.23 million $ 9,814
Feb 25, 3 PM $ 0.00109
-1.12%
$ 8.4 million $ 9,633
Feb 25, 2 PM $ 0.00109
+1.47%
$ 8.4 million $ 9,654
Feb 25, 1 PM $ 0.00108
-1.44%
$ 8.27 million $ 9,600
Feb 25, 12 PM $ 0.00109
-2.37%
$ 8.4 million $ 9,521