NanoByte Historical Data

NBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00159
+0.11%
$ 12.11 million $ 16,874
Dec 25, 5 AM $ 0.00158
+0.08%
$ 12.12 million $ 17,112
Dec 25, 4 AM $ 0.00158
+0.14%
$ 12.11 million $ 16,858
Dec 25, 3 AM $ 0.00158
-0.09%
$ 12.1 million $ 16,942
Dec 25, 2 AM $ 0.00158
-0.16%
$ 12.11 million $ 16,946
Dec 25, 1 AM $ 0.00158
+0.00%
$ 12.13 million $ 12,623
Dec 25, 12 AM $ 0.00158
+0.19%
$ 12.13 million $ 12,672
Dec 24, 11 PM $ 0.00158
+0.00%
$ 12.11 million $ 12,654
Dec 24, 10 PM $ 0.00158
+0.04%
$ 12.11 million $ 12,697
Dec 24, 9 PM $ 0.00158
+0.18%
$ 12.1 million $ 16,951
Dec 24, 8 PM $ 0.00158
+0.00%
$ 12.1 million $ 17,068
Dec 24, 7 PM $ 0.00158
-0.42%
$ 12.08 million $ 17,157
Dec 24, 6 PM $ 0.00159
+0.43%
$ 12.13 million $ 17,195
Dec 24, 5 PM $ 0.00158
+0.07%
$ 12.1 million $ 17,125
Dec 24, 4 PM $ 0.00158
-0.05%
$ 12.09 million $ 17,022
Dec 24, 3 PM $ 0.00158
+0.13%
$ 12.1 million $ 16,844
Dec 24, 2 PM $ 0.00158
+0.07%
$ 12.08 million $ 16,832
Dec 24, 1 PM $ 0.00158
-0.19%
$ 12.08 million $ 16,774
Dec 24, 12 PM $ 0.00158
+0.00%
$ 12.08 million $ 16,834
Dec 24, 11 AM $ 0.00158
-0.02%
$ 12.1 million $ 16,789
Dec 24, 10 AM $ 0.00158
+0.00%
$ 12.08 million $ 16,954
Dec 24, 9 AM $ 0.00158
-0.04%
$ 12.08 million $ 16,859
Dec 24, 8 AM $ 0.00158
-0.07%
$ 12.08 million $ 16,871
Dec 24, 7 AM $ 0.00158
-0.09%
$ 12.09 million $ 16,446
Dec 24, 6 AM $ 0.00158
+0.16%
$ 12.13 million $ 16,398
Dec 24, 5 AM $ 0.00158
+0.00%
$ 12.11 million $ 16,258
Dec 24, 4 AM $ 0.00158
-0.21%
$ 12.11 million $ 16,300
Dec 24, 3 AM $ 0.00158
+0.06%
$ 12.12 million $ 16,332
Dec 24, 2 AM $ 0.00158
-0.20%
$ 12.11 million $ 12,037
Dec 24, 1 AM $ 0.00159
+0.20%
$ 12.13 million $ 12,091
Dec 24, 12 AM $ 0.00158
-0.20%
$ 12.11 million $ 12,113
Dec 23, 11 PM $ 0.00159
+0.20%
$ 12.11 million $ 12,171
Dec 23, 10 PM $ 0.00158
+0.00%
$ 12.11 million $ 12,124
Dec 23, 9 PM $ 0.00158
-0.09%
$ 12.11 million $ 16,343
Dec 23, 8 PM $ 0.00158
+0.00%
$ 12.12 million $ 16,266
Dec 23, 7 PM $ 0.00158
+0.00%
$ 12.12 million $ 16,171
Dec 23, 6 PM $ 0.00158
-0.05%
$ 12.12 million $ 16,148
Dec 23, 5 PM $ 0.00158
+0.00%
$ 12.13 million $ 16,160
Dec 23, 4 PM $ 0.00158
-0.05%
$ 12.13 million $ 16,203
Dec 23, 3 PM $ 0.00159
+0.20%
$ 12.13 million $ 16,195
Dec 23, 2 PM $ 0.00158
+0.00%
$ 12.11 million $ 16,320
Dec 23, 1 PM $ 0.00158
-0.02%
$ 12.11 million $ 16,287
Dec 23, 12 PM $ 0.00158
-0.25%
$ 12.11 million $ 16,417
Dec 23, 11 AM $ 0.00159
+1.15%
$ 12.14 million $ 16,457
Dec 23, 10 AM $ 0.00157
+0.00%
$ 12 million $ 16,258
Dec 23, 9 AM $ 0.00157
-0.07%
$ 12.02 million $ 16,394
Dec 23, 8 AM $ 0.00157
+0.53%
$ 12.05 million $ 16,393
Dec 23, 7 AM $ 0.00156
-0.09%
$ 11.96 million $ 16,128
Dec 23, 6 AM $ 0.00156
+0.00%
$ 11.97 million $ 16,182
Dec 23, 5 AM $ 0.00156
+0.21%
$ 11.97 million $ 16,140