NanoByte Historical Data

NBT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.000944
+0.20%
$7.26 million $320
Apr 29, 1 PM $0.000942
+6.44%
$7.25 million $341
Apr 29, 12 PM $0.000885
-0.02%
$6.81 million $339
Apr 29, 11 AM $0.000885
+0.27%
$6.81 million $339
Apr 29, 10 AM $0.000883
+0.02%
$6.79 million $327
Apr 29, 9 AM $0.000883
-4.26%
$6.79 million $318
Apr 29, 8 AM $0.000922
+0.08%
$7.09 million $291
Apr 29, 7 AM $0.000921
+2.47%
$7.09 million $291
Apr 29, 6 AM $0.000899
-2.07%
$6.92 million $291
Apr 29, 5 AM $0.000918
+0.26%
$7.06 million $110
Apr 29, 4 AM $0.000916
+0.06%
$7.04 million $127
Apr 29, 3 AM $0.000915
-1.78%
$7.04 million $127
Apr 29, 2 AM $0.000932
-0.19%
$7.17 million $126
Apr 29, 1 AM $0.000933
+3.47%
$7.18 million $126
Apr 29, 12 AM $0.000902
+0.00%
$6.94 million $1,082
Apr 28, 11 PM $0.000902
+0.00%
$6.94 million $1,082
Apr 28, 10 PM $0.000902
+0.00%
$6.94 million $1,082
Apr 28, 9 PM $0.000902
+0.00%
$6.94 million $1,082
Apr 28, 8 PM $0.000902
+0.00%
$6.94 million $1,082
Apr 28, 7 PM $0.000902
+0.30%
$6.94 million $2,356
Apr 28, 6 PM $0.000899
+0.00%
$6.92 million $2,299
Apr 28, 5 PM $0.000899
-0.58%
$6.92 million $2,299
Apr 28, 4 PM $0.000905
+0.95%
$6.96 million $2,297
Apr 28, 3 PM $0.000896
+0.00%
$6.89 million $2,297
Apr 28, 2 PM $0.000896
-0.80%
$6.89 million $2,297
Apr 28, 1 PM $0.000903
+0.00%
$6.95 million $994
Apr 28, 12 PM $0.000903
+0.00%
$6.95 million $994
Apr 28, 11 AM $0.000903
-0.14%
$6.95 million $994
Apr 28, 10 AM $0.000905
+0.00%
$6.96 million $2,145
Apr 28, 9 AM $0.000905
+0.00%
$6.96 million $2,145
Apr 28, 8 AM $0.000905
+0.00%
$6.96 million $2,145
Apr 28, 7 AM $0.000905
+0.57%
$6.96 million $2,145
Apr 28, 6 AM $0.0009
+0.05%
$6.92 million $2,145
Apr 28, 5 AM $0.000899
+1.81%
$6.92 million $2,129
Apr 28, 4 AM $0.000883
-0.01%
$6.79 million $1,823
Apr 28, 3 AM $0.000883
-1.20%
$6.79 million $1,846
Apr 28, 2 AM $0.000894
+0.00%
$6.88 million $1,845
Apr 28, 1 AM $0.000894
+1.25%
$6.88 million $1,845
Apr 28, 12 AM $0.000883
+0.00%
$6.79 million $23
Apr 27, 11 PM $0.000883
+0.00%
$6.79 million $23
Apr 27, 10 PM $0.000883
+0.00%
$6.79 million $23
Apr 27, 9 PM $0.000883
+0.00%
$6.79 million $23
Apr 27, 8 PM $0.000883
+0.18%
$6.79 million $37
Apr 27, 7 PM $0.000881
+0.00%
$6.78 million $59
Apr 27, 6 PM $0.000881
+0.13%
$6.78 million $59
Apr 27, 5 PM $0.00088
-0.09%
$6.77 million $159
Apr 27, 4 PM $0.000881
+0.00%
$6.78 million $166
Apr 27, 3 PM $0.000881
+0.06%
$6.78 million $166
Apr 27, 2 PM $0.000881
+0.00%
$6.77 million $176
Apr 27, 1 PM $0.000881
-0.15%
$6.77 million $176