NanoByte Historical Data

NBT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00109
-2.37%
$ 8.4 million $ 9,521
Feb 25, 11 AM $ 0.00112
-0.92%
$ 8.6 million $ 9,514
Feb 25, 10 AM $ 0.00113
-0.66%
$ 8.68 million $ 8,715
Feb 25, 9 AM $ 0.00114
+0.66%
$ 8.74 million $ 8,771
Feb 25, 8 AM $ 0.00113
+0.00%
$ 8.68 million $ 8,785
Feb 25, 7 AM $ 0.00113
-0.68%
$ 8.68 million $ 8,834
Feb 25, 6 AM $ 0.00114
+0.00%
$ 8.74 million $ 8,972
Feb 25, 5 AM $ 0.00114
+0.68%
$ 8.74 million $ 8,881
Feb 25, 4 AM $ 0.00113
-0.70%
$ 8.68 million $ 8,838
Feb 25, 3 AM $ 0.00114
+0.69%
$ 8.74 million $ 8,814
Feb 25, 2 AM $ 0.00113
+0.01%
$ 8.68 million $ 8,812
Feb 25, 1 AM $ 0.00113
+0.00%
$ 8.68 million $ 8,672
Feb 25, 12 AM $ 0.00113
-0.68%
$ 8.68 million $ 8,600
Feb 24, 11 PM $ 0.00114
+0.68%
$ 8.74 million $ 8,587
Feb 24, 10 PM $ 0.00113
-0.69%
$ 8.68 million $ 8,600
Feb 24, 9 PM $ 0.00114
+0.02%
$ 8.74 million $ 8,665
Feb 24, 8 PM $ 0.00114
+0.68%
$ 8.74 million $ 8,820
Feb 24, 7 PM $ 0.00114
+0.66%
$ 8.74 million $ 8,718
Feb 24, 6 PM $ 0.00113
+0.00%
$ 8.68 million $ 8,653
Feb 24, 5 PM $ 0.00114
+0.00%
$ 8.74 million $ 8,709
Feb 24, 4 PM $ 0.00114
+0.68%
$ 8.68 million $ 8,650
Feb 24, 3 PM $ 0.00113
-0.66%
$ 8.68 million $ 8,606
Feb 24, 2 PM $ 0.00113
+0.00%
$ 8.68 million $ 8,715
Feb 24, 1 PM $ 0.00113
-0.63%
$ 8.68 million $ 8,713
Feb 24, 12 PM $ 0.00114
+0.03%
$ 8.73 million $ 8,770
Feb 24, 11 AM $ 0.00114
+0.00%
$ 8.73 million $ 8,719
Feb 24, 10 AM $ 0.00114
+0.67%
$ 8.73 million $ 8,691
Feb 24, 9 AM $ 0.00113
-0.60%
$ 8.67 million $ 8,694
Feb 24, 8 AM $ 0.00113
+0.57%
$ 8.72 million $ 8,673
Feb 24, 7 AM $ 0.00113
-0.56%
$ 8.68 million $ 8,679
Feb 24, 6 AM $ 0.00113
-0.06%
$ 8.72 million $ 8,660
Feb 24, 5 AM $ 0.00113
+0.60%
$ 8.72 million $ 8,613
Feb 24, 4 AM $ 0.00113
-0.07%
$ 8.72 million $ 8,752
Feb 24, 3 AM $ 0.00113
+0.09%
$ 8.73 million $ 8,706
Feb 24, 2 AM $ 0.00113
+0.58%
$ 8.72 million $ 8,829
Feb 24, 1 AM $ 0.00113
-0.71%
$ 8.67 million $ 8,889
Feb 24, 12 AM $ 0.00113
+0.09%
$ 8.73 million $ 8,977
Feb 23, 11 PM $ 0.00113
+0.59%
$ 8.72 million $ 9,032
Feb 23, 10 PM $ 0.00113
+0.00%
$ 8.67 million $ 8,925
Feb 23, 9 PM $ 0.00113
+0.10%
$ 8.67 million $ 8,915
Feb 23, 8 PM $ 0.00113
-0.17%
$ 8.66 million $ 8,808
Feb 23, 7 PM $ 0.00114
+0.71%
$ 8.74 million $ 9,135
Feb 23, 6 PM $ 0.00113
+0.00%
$ 8.68 million $ 9,233
Feb 23, 5 PM $ 0.00113
-0.71%
$ 8.68 million $ 9,190
Feb 23, 4 PM $ 0.00113
+0.31%
$ 8.68 million $ 9,459
Feb 23, 3 PM $ 0.00113
+0.02%
$ 8.68 million $ 9,319
Feb 23, 2 PM $ 0.00113
+0.04%
$ 8.67 million $ 9,331
Feb 23, 1 PM $ 0.00113
+0.00%
$ 8.67 million $ 9,552
Feb 23, 12 PM $ 0.00113
-0.69%
$ 8.67 million $ 9,589
Feb 23, 11 AM $ 0.00113
+0.72%
$ 8.73 million $ 9,719