NanoByte Historical Data

NBT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000881
-0.15%
$6.77 million $176
Apr 27, 12 PM $0.000882
+0.00%
$6.78 million $176
Apr 27, 11 AM $0.000882
+0.15%
$6.78 million $176
Apr 27, 10 AM $0.000881
+0.00%
$6.77 million $153
Apr 27, 9 AM $0.000881
+0.00%
$6.77 million $261
Apr 27, 8 AM $0.000881
+0.00%
$6.77 million $261
Apr 27, 7 AM $0.000881
+0.00%
$6.77 million $261
Apr 27, 6 AM $0.00088
-0.44%
$6.77 million $261
Apr 27, 5 AM $0.000884
+0.00%
$6.8 million $270
Apr 27, 4 AM $0.000884
+0.23%
$6.8 million $270
Apr 27, 3 AM $0.000882
+0.00%
$6.79 million $140
Apr 27, 2 AM $0.000882
+0.00%
$6.79 million $145
Apr 27, 1 AM $0.000882
+0.00%
$6.79 million $145
Apr 27, 12 AM $0.000882
+0.00%
$6.79 million $145
Apr 26, 11 PM $0.000882
+0.00%
$6.79 million $145
Apr 26, 10 PM $0.000882
+0.00%
$6.79 million $145
Apr 26, 9 PM $0.000882
+0.00%
$6.79 million $145
Apr 26, 8 PM $0.000882
+0.55%
$6.79 million $252
Apr 26, 7 PM $0.000878
+0.00%
$6.75 million $232
Apr 26, 6 PM $0.000878
-0.37%
$6.75 million $232
Apr 26, 5 PM $0.000881
-0.10%
$6.78 million $132
Apr 26, 4 PM $0.000882
-0.92%
$6.78 million $125
Apr 26, 3 PM $0.00089
+1.25%
$6.85 million $125
Apr 26, 2 PM $0.000879
+0.00%
$6.76 million $17
Apr 26, 1 PM $0.000879
+0.00%
$6.76 million $17
Apr 26, 12 PM $0.000879
+0.00%
$6.76 million $17
Apr 26, 11 AM $0.000879
+0.00%
$6.76 million $17
Apr 26, 10 AM $0.000879
+0.00%
$6.76 million $133
Apr 26, 9 AM $0.000879
+0.00%
$6.76 million $133
Apr 26, 8 AM $0.000879
+0.00%
$6.76 million $133
Apr 26, 7 AM $0.000879
+0.00%
$6.76 million $196
Apr 26, 6 AM $0.000879
-0.49%
$6.76 million $196
Apr 26, 5 AM $0.000883
+0.10%
$6.79 million $331
Apr 26, 4 AM $0.000882
+0.00%
$6.79 million $353
Apr 26, 3 AM $0.000882
-0.48%
$6.79 million $353
Apr 26, 2 AM $0.000887
+0.47%
$6.82 million $347
Apr 26, 1 AM $0.000882
+0.00%
$6.79 million $346
Apr 26, 12 AM $0.000882
-0.55%
$6.79 million $346
Apr 25, 11 PM $0.000887
+0.55%
$6.83 million $346
Apr 25, 10 PM $0.000882
+0.00%
$6.79 million $219
Apr 25, 9 PM $0.000882
+0.00%
$6.79 million $219
Apr 25, 8 PM $0.000882
-0.83%
$6.79 million $219
Apr 25, 7 PM $0.00089
+0.00%
$6.85 million $218
Apr 25, 6 PM $0.00089
+0.00%
$6.85 million $219
Apr 25, 5 PM $0.00089
+0.02%
$6.85 million $219
Apr 25, 4 PM $0.00089
+0.07%
$6.84 million $228
Apr 25, 3 PM $0.000889
+0.00%
$6.84 million $282
Apr 25, 2 PM $0.000889
-0.05%
$6.84 million $282
Apr 25, 1 PM $0.00089
+0.00%
$6.84 million $757
Apr 25, 12 PM $0.00089
+0.00%
$6.84 million $757