NanoByte Historical Data

NBT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00113
-0.69%
$ 8.67 million $ 9,589
Feb 23, 11 AM $ 0.00113
+0.72%
$ 8.73 million $ 9,719
Feb 23, 10 AM $ 0.00113
-0.73%
$ 8.67 million $ 9,762
Feb 23, 9 AM $ 0.00114
+0.00%
$ 8.73 million $ 9,882
Feb 23, 8 AM $ 0.00114
+0.00%
$ 8.73 million $ 9,910
Feb 23, 7 AM $ 0.00114
+0.73%
$ 8.73 million $ 10,588
Feb 23, 6 AM $ 0.00113
+0.00%
$ 8.67 million $ 10,533
Feb 23, 5 AM $ 0.00113
+0.00%
$ 8.67 million $ 10,547
Feb 23, 4 AM $ 0.00113
-1.22%
$ 8.67 million $ 10,475
Feb 23, 3 AM $ 0.00114
-0.15%
$ 8.78 million $ 10,897
Feb 23, 2 AM $ 0.00114
+0.00%
$ 8.79 million $ 10,862
Feb 23, 1 AM $ 0.00114
-0.33%
$ 8.79 million $ 10,266
Feb 23, 12 AM $ 0.00115
+0.33%
$ 8.82 million $ 10,409
Feb 22, 11 PM $ 0.00114
+0.00%
$ 8.79 million $ 11,439
Feb 22, 10 PM $ 0.00114
-0.29%
$ 8.79 million $ 11,720
Feb 22, 9 PM $ 0.00114
+0.00%
$ 8.79 million $ 11,648
Feb 22, 8 PM $ 0.00114
-0.05%
$ 8.79 million $ 11,752
Feb 22, 7 PM $ 0.00114
-0.01%
$ 8.79 million $ 11,481
Feb 22, 6 PM $ 0.00114
+0.00%
$ 8.8 million $ 11,543
Feb 22, 5 PM $ 0.00114
-1.23%
$ 8.79 million $ 12,135
Feb 22, 4 PM $ 0.00116
+0.00%
$ 8.9 million $ 11,774
Feb 22, 3 PM $ 0.00116
+0.22%
$ 8.9 million $ 11,753
Feb 22, 2 PM $ 0.00115
-0.53%
$ 9.3 million $ 15,256
Feb 22, 1 PM $ 0.00116
-4.23%
$ 8.93 million $ 15,121
Feb 22, 12 PM $ 0.00121
+5.06%
$ 9.33 million $ 15,061
Feb 22, 11 AM $ 0.00115
-5.06%
$ 8.88 million $ 15,015
Feb 22, 10 AM $ 0.00122
+4.02%
$ 9.36 million $ 15,014
Feb 22, 9 AM $ 0.00117
+0.00%
$ 9 million $ 14,677
Feb 22, 8 AM $ 0.00117
+1.64%
$ 9 million $ 20,122
Feb 22, 7 AM $ 0.00115
-1.61%
$ 8.86 million $ 20,057
Feb 22, 6 AM $ 0.00117
-2.01%
$ 9 million $ 20,143
Feb 22, 5 AM $ 0.00119
+3.92%
$ 9.19 million $ 20,180
Feb 22, 4 AM $ 0.00115
-1.75%
$ 8.84 million $ 20,272
Feb 22, 3 AM $ 0.00117
+0.21%
$ 9 million $ 19,855
Feb 22, 2 AM $ 0.00117
+0.00%
$ 8.98 million $ 19,733
Feb 22, 1 AM $ 0.00117
-3.02%
$ 8.98 million $ 19,720
Feb 22, 12 AM $ 0.0012
-4.66%
$ 9.26 million $ 18,251
Feb 21, 11 PM $ 0.00126
+0.49%
$ 9.71 million $ 16,993
Feb 21, 10 PM $ 0.00126
+3.88%
$ 9.66 million $ 16,846
Feb 21, 9 PM $ 0.00121
-0.14%
$ 9.3 million $ 16,858
Feb 21, 8 PM $ 0.00121
-0.08%
$ 9.31 million $ 16,817
Feb 21, 7 PM $ 0.00121
-0.01%
$ 9.64 million $ 16,792
Feb 21, 6 PM $ 0.00121
-2.34%
$ 9.32 million $ 16,624
Feb 21, 5 PM $ 0.00124
+1.02%
$ 9.54 million $ 15,404
Feb 21, 4 PM $ 0.00125
-0.29%
$ 9.6 million $ 15,403
Feb 21, 3 PM $ 0.00125
+0.33%
$ 9.43 million $ 15,451
Feb 21, 2 PM $ 0.00124
+2.55%
$ 9.54 million $ 8,733
Feb 21, 1 PM $ 0.00121
-1.54%
$ 9.3 million $ 8,806
Feb 21, 12 PM $ 0.00123
+1.60%
$ 9.44 million $ 9,660
Feb 21, 11 AM $ 0.00121
+0.00%
$ 9.29 million $ 9,824