NanoByte Historical Data

NBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00156
+0.21%
$ 11.97 million $ 16,140
Dec 23, 4 AM $ 0.00156
-0.28%
$ 11.95 million $ 16,122
Dec 23, 3 AM $ 0.00157
+0.15%
$ 11.98 million $ 15,926
Dec 23, 2 AM $ 0.00156
+0.13%
$ 11.97 million $ 15,918
Dec 23, 1 AM $ 0.00156
-0.20%
$ 11.95 million $ 12,170
Dec 23, 12 AM $ 0.00156
+0.20%
$ 11.97 million $ 12,183
Dec 22, 11 PM $ 0.00156
+0.00%
$ 11.97 million $ 12,067
Dec 22, 10 PM $ 0.00156
+0.20%
$ 11.97 million $ 12,115
Dec 22, 9 PM $ 0.00156
+0.00%
$ 11.95 million $ 12,103
Dec 22, 8 PM $ 0.00156
-0.20%
$ 11.95 million $ 12,062
Dec 22, 7 PM $ 0.00156
+0.00%
$ 11.97 million $ 12,122
Dec 22, 6 PM $ 0.00156
+0.09%
$ 11.97 million $ 16,016
Dec 22, 5 PM $ 0.00156
-0.20%
$ 11.96 million $ 15,983
Dec 22, 4 PM $ 0.00156
+0.21%
$ 11.96 million $ 15,945
Dec 22, 3 PM $ 0.00156
+0.19%
$ 11.94 million $ 15,915
Dec 22, 2 PM $ 0.00156
-0.22%
$ 11.94 million $ 15,827
Dec 22, 1 PM $ 0.00156
+0.44%
$ 11.96 million $ 15,801
Dec 22, 12 PM $ 0.00156
-0.20%
$ 11.91 million $ 11,835
Dec 22, 11 AM $ 0.00156
+0.20%
$ 11.93 million $ 11,698
Dec 22, 10 AM $ 0.00156
+0.00%
$ 11.92 million $ 11,553
Dec 22, 9 AM $ 0.00156
+0.07%
$ 11.92 million $ 15,431
Dec 22, 8 AM $ 0.00156
+0.00%
$ 11.9 million $ 15,398
Dec 22, 7 AM $ 0.00156
+0.13%
$ 11.92 million $ 15,337
Dec 22, 6 AM $ 0.00156
+0.13%
$ 11.92 million $ 15,339
Dec 22, 5 AM $ 0.00156
-0.39%
$ 11.9 million $ 15,410
Dec 22, 4 AM $ 0.00156
+0.33%
$ 11.95 million $ 15,406
Dec 22, 3 AM $ 0.00156
-0.28%
$ 11.91 million $ 15,503
Dec 22, 2 AM $ 0.00156
+0.44%
$ 11.96 million $ 15,541
Dec 22, 1 AM $ 0.00156
+0.00%
$ 11.9 million $ 11,522
Dec 22, 12 AM $ 0.00156
-0.16%
$ 11.9 million $ 11,373
Dec 21, 11 PM $ 0.00156
+0.16%
$ 11.92 million $ 11,489
Dec 21, 10 PM $ 0.00156
-0.79%
$ 11.9 million $ 11,404
Dec 21, 9 PM $ 0.00157
-0.20%
$ 12 million $ 11,418
Dec 21, 8 PM $ 0.00157
+0.00%
$ 12.02 million $ 11,411
Dec 21, 7 PM $ 0.00157
+0.20%
$ 12.02 million $ 15,246
Dec 21, 6 PM $ 0.00157
-0.20%
$ 12 million $ 15,269
Dec 21, 5 PM $ 0.00157
+0.00%
$ 12.02 million $ 15,328
Dec 21, 4 PM $ 0.00157
+0.24%
$ 12.02 million $ 15,330
Dec 21, 3 PM $ 0.00157
-0.09%
$ 11.99 million $ 15,343
Dec 21, 2 PM $ 0.00157
+0.06%
$ 12 million $ 15,360
Dec 21, 1 PM $ 0.00157
+0.01%
$ 12 million $ 15,328
Dec 21, 12 PM $ 0.00157
-0.07%
$ 12 million $ 15,430
Dec 21, 11 AM $ 0.00157
+0.04%
$ 12.02 million $ 15,526
Dec 21, 10 AM $ 0.00157
+0.12%
$ 12.01 million $ 15,586
Dec 21, 9 AM $ 0.00157
+0.00%
$ 12 million $ 15,526
Dec 21, 8 AM $ 0.00157
-0.15%
$ 12.01 million $ 15,547
Dec 21, 7 AM $ 0.00157
+0.00%
$ 12.01 million $ 15,636
Dec 21, 6 AM $ 0.00157
+0.27%
$ 12.03 million $ 15,611
Dec 21, 5 AM $ 0.00157
-0.29%
$ 12 million $ 15,622
Dec 21, 4 AM $ 0.00157
+0.29%
$ 12.03 million $ 15,681