NanoByte Historical Data

NBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00157
+0.29%
$ 12.03 million $ 15,681
Dec 21, 3 AM $ 0.00157
-0.21%
$ 12 million $ 15,673
Dec 21, 2 AM $ 0.00157
+0.20%
$ 12.02 million $ 15,644
Dec 21, 1 AM $ 0.00157
+0.00%
$ 12 million $ 15,689
Dec 21, 12 AM $ 0.00157
-0.14%
$ 12.02 million $ 15,798
Dec 20, 11 PM $ 0.00157
+0.35%
$ 12.04 million $ 15,796
Dec 20, 10 PM $ 0.00157
+0.00%
$ 12 million $ 15,756
Dec 20, 9 PM $ 0.00157
-0.20%
$ 12 million $ 15,968
Dec 20, 8 PM $ 0.00157
+0.07%
$ 12.02 million $ 16,042
Dec 20, 7 PM $ 0.00157
+0.02%
$ 12.01 million $ 16,112
Dec 20, 6 PM $ 0.00157
-0.58%
$ 12.01 million $ 12,252
Dec 20, 5 PM $ 0.00158
+0.00%
$ 12.08 million $ 12,314
Dec 20, 4 PM $ 0.00158
+0.00%
$ 12.08 million $ 11,977
Dec 20, 3 PM $ 0.00158
+0.00%
$ 12.08 million $ 11,529
Dec 20, 2 PM $ 0.00158
+0.20%
$ 12.08 million $ 11,524
Dec 20, 1 PM $ 0.00158
-0.20%
$ 12.06 million $ 11,660
Dec 20, 12 PM $ 0.00158
+0.20%
$ 12.08 million $ 15,259
Dec 20, 11 AM $ 0.00158
+0.00%
$ 12.06 million $ 15,253
Dec 20, 10 AM $ 0.00158
+0.00%
$ 12.06 million $ 15,139
Dec 20, 9 AM $ 0.00158
+0.38%
$ 12.08 million $ 15,205
Dec 20, 8 AM $ 0.00157
+0.00%
$ 12.04 million $ 15,121
Dec 20, 7 AM $ 0.00158
-0.22%
$ 12.05 million $ 15,146
Dec 20, 6 AM $ 0.00158
+0.29%
$ 12.08 million $ 15,145
Dec 20, 5 AM $ 0.00158
+0.01%
$ 12.06 million $ 15,086
Dec 20, 4 AM $ 0.00158
-0.16%
$ 12.06 million $ 15,067
Dec 20, 3 AM $ 0.00158
+0.25%
$ 12.08 million $ 11,284
Dec 20, 2 AM $ 0.00157
-0.20%
$ 12.05 million $ 14,221
Dec 20, 1 AM $ 0.00158
+0.00%
$ 12.08 million $ 14,259
Dec 20, 12 AM $ 0.00158
+0.72%
$ 12.08 million $ 14,292
Dec 19, 11 PM $ 0.00157
-0.16%
$ 11.99 million $ 14,227
Dec 19, 10 PM $ 0.00157
+0.29%
$ 12.01 million $ 14,281
Dec 19, 9 PM $ 0.00156
+0.28%
$ 11.96 million $ 14,023
Dec 19, 8 PM $ 0.00156
+0.02%
$ 11.92 million $ 14,104
Dec 19, 7 PM $ 0.00156
-0.22%
$ 11.92 million $ 14,121
Dec 19, 6 PM $ 0.00156
+0.41%
$ 11.95 million $ 14,082
Dec 19, 5 PM $ 0.00156
+1.92%
$ 11.92 million $ 14,058
Dec 19, 4 PM $ 0.00153
+0.00%
$ 11.69 million $ 14,393
Dec 19, 3 PM $ 0.00153
-0.26%
$ 11.69 million $ 14,855
Dec 19, 2 PM $ 0.00153
-0.52%
$ 11.72 million $ 15,240
Dec 19, 1 PM $ 0.00154
+0.23%
$ 11.78 million $ 33,185
Dec 19, 12 PM $ 0.00154
-0.40%
$ 11.76 million $ 95,571
Dec 19, 11 AM $ 0.00154
+0.00%
$ 11.8 million $ 95,578
Dec 19, 10 AM $ 0.00154
-0.99%
$ 11.8 million $ 95,649
Dec 19, 9 AM $ 0.00156
+0.00%
$ 11.89 million $ 95,859
Dec 19, 8 AM $ 0.00156
+0.24%
$ 11.91 million $ 95,924
Dec 19, 7 AM $ 0.00155
+0.07%
$ 11.89 million $ 95,923
Dec 19, 6 AM $ 0.00155
-0.10%
$ 11.88 million $ 96,014
Dec 19, 5 AM $ 0.00156
+0.00%
$ 11.9 million $ 30,423
Dec 19, 4 AM $ 0.00156
+0.00%
$ 11.9 million $ 95,620
Dec 19, 3 AM $ 0.00156
+0.13%
$ 11.9 million $ 95,590