NanoByte Historical Data

NBT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00121
+0.00%
$ 9.29 million $ 9,824
Feb 21, 10 AM $ 0.00121
+2.65%
$ 9.29 million $ 9,802
Feb 21, 9 AM $ 0.00118
-2.55%
$ 9.05 million $ 10,046
Feb 21, 8 AM $ 0.00121
+0.01%
$ 9.29 million $ 10,197
Feb 21, 7 AM $ 0.00121
-1.60%
$ 9.29 million $ 10,171
Feb 21, 6 AM $ 0.00123
+0.73%
$ 9.44 million $ 10,273
Feb 21, 5 AM $ 0.00122
-0.03%
$ 9.37 million $ 10,289
Feb 21, 4 AM $ 0.00122
-2.38%
$ 9.38 million $ 9,991
Feb 21, 3 AM $ 0.00122
+0.00%
$ 9.38 million $ 11,848
Feb 21, 2 AM $ 0.00126
+3.09%
$ 9.67 million $ 11,785
Feb 21, 1 AM $ 0.00122
-0.01%
$ 9.38 million $ 11,796
Feb 21, 12 AM $ 0.00122
+0.00%
$ 9.38 million $ 11,584
Feb 20, 11 PM $ 0.00125
+2.01%
$ 9.75 million $ 11,196
Feb 20, 10 PM $ 0.00123
-3.96%
$ 9.46 million $ 10,815
Feb 20, 9 PM $ 0.00128
+1.41%
$ 9.85 million $ 10,461
Feb 20, 8 PM $ 0.00126
-0.16%
$ 9.72 million $ 10,112
Feb 20, 7 PM $ 0.00127
+3.80%
$ 9.73 million $ 9,748
Feb 20, 6 PM $ 0.00127
+0.51%
$ 9.81 million $ 9,334
Feb 20, 5 PM $ 0.00127
+0.20%
$ 9.76 million $ 9,245
Feb 20, 4 PM $ 0.00127
+2.18%
$ 9.74 million $ 9,273
Feb 20, 3 PM $ 0.00124
+0.00%
$ 9.53 million $ 9,011
Feb 20, 2 PM $ 0.00124
+0.12%
$ 9.53 million $ 8,742
Feb 20, 1 PM $ 0.00124
-0.51%
$ 9.52 million $ 8,656
Feb 20, 12 PM $ 0.00123
-0.84%
$ 9.49 million $ 5,829
Feb 20, 11 AM $ 0.00124
+3.03%
$ 9.57 million $ 5,292
Feb 20, 10 AM $ 0.00121
-2.91%
$ 9.29 million $ 4,876
Feb 20, 9 AM $ 0.00124
+0.00%
$ 9.57 million $ 4,443
Feb 20, 8 AM $ 0.00121
-2.92%
$ 9.29 million $ 3,992
Feb 20, 7 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,578
Feb 20, 6 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,332
Feb 20, 5 AM $ 0.00121
-2.93%
$ 9.29 million $ 3,225
Feb 20, 4 AM $ 0.00121
+0.00%
$ 9.29 million $ 3,172
Feb 20, 3 AM $ 0.00121
-2.95%
$ 9.29 million $ 3,175
Feb 20, 2 AM $ 0.00124
+2.93%
$ 9.57 million $ 3,310
Feb 20, 1 AM $ 0.00121
+0.59%
$ 9.3 million $ 3,316
Feb 20, 12 AM $ 0.0012
-0.05%
$ 9.25 million $ 3,931
Feb 19, 11 PM $ 0.0012
-0.02%
$ 9.25 million $ 4,382
Feb 19, 10 PM $ 0.0012
-0.02%
$ 9.25 million $ 4,749
Feb 19, 9 PM $ 0.0012
-0.02%
$ 9.26 million $ 5,084
Feb 19, 8 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 7 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 6 PM $ 0.0012
+0.00%
$ 9.26 million $ 5,354
Feb 19, 5 PM $ 0.0012
+0.02%
$ 9.26 million $ 5,149
Feb 19, 4 PM $ 0.0012
-0.45%
$ 9.3 million $ 4,789
Feb 19, 3 PM $ 0.00121
+0.00%
$ 9.3 million $ 4,430
Feb 19, 2 PM $ 0.00121
-2.49%
$ 9.3 million $ 4,455
Feb 19, 1 PM $ 0.00124
+1.59%
$ 9.53 million $ 4,490
Feb 19, 12 PM $ 0.00122
+0.00%
$ 9.38 million $ 4,708
Feb 19, 11 AM $ 0.00122
+0.01%
$ 9.38 million $ 5,147
Feb 19, 10 AM $ 0.00122
+0.38%
$ 9.38 million $ 5,530