NanoByte Historical Data

NBT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00089
+0.00%
$6.84 million $757
Apr 25, 11 AM $0.00089
+0.00%
$6.84 million $757
Apr 25, 10 AM $0.00089
-0.45%
$6.84 million $757
Apr 25, 9 AM $0.000894
+0.00%
$6.87 million $757
Apr 25, 8 AM $0.000894
+0.36%
$6.87 million $762
Apr 25, 7 AM $0.00089
+0.23%
$6.85 million $599
Apr 25, 6 AM $0.000888
-1.71%
$6.83 million $707
Apr 25, 5 AM $0.000904
+0.07%
$6.95 million $564
Apr 25, 4 AM $0.000903
+0.31%
$6.95 million $746
Apr 25, 3 AM $0.0009
+0.01%
$6.93 million $1,235
Apr 25, 2 AM $0.0009
+0.00%
$6.93 million $889
Apr 25, 1 AM $0.0009
+0.00%
$6.93 million $889
Apr 25, 12 AM $0.0009
+0.00%
$6.93 million $889
Apr 24, 11 PM $0.0009
+0.00%
$6.93 million $889
Apr 24, 10 PM $0.0009
+0.00%
$6.93 million $889
Apr 24, 9 PM $0.0009
+0.00%
$6.93 million $1,058
Apr 24, 8 PM $0.0009
-0.04%
$6.93 million $1,058
Apr 24, 7 PM $0.000901
+0.28%
$6.93 million $1,059
Apr 24, 6 PM $0.000898
-0.05%
$6.91 million $1,058
Apr 24, 5 PM $0.000899
-0.17%
$6.91 million $1,057
Apr 24, 4 PM $0.0009
-0.92%
$6.92 million $1,048
Apr 24, 3 PM $0.000908
+0.01%
$6.99 million $847
Apr 24, 2 PM $0.000908
+0.12%
$6.99 million $854
Apr 24, 1 PM $0.000907
-0.10%
$6.98 million $831
Apr 24, 12 PM $0.000908
+0.00%
$6.99 million $831
Apr 24, 11 AM $0.000908
-0.20%
$6.99 million $831
Apr 24, 10 AM $0.00091
+0.00%
$7 million $1,032
Apr 24, 9 AM $0.00091
+1.48%
$7 million $1,032
Apr 24, 8 AM $0.000897
-0.07%
$6.9 million $1,437
Apr 24, 7 AM $0.000897
-2.42%
$6.9 million $1,447
Apr 24, 6 AM $0.00092
-0.40%
$7.07 million $1,339
Apr 24, 5 AM $0.000923
+0.08%
$7.1 million $1,674
Apr 24, 4 AM $0.000923
+1.43%
$7.1 million $1,462
Apr 24, 3 AM $0.00091
-0.90%
$7 million $1,227
Apr 24, 2 AM $0.000918
+0.00%
$7.06 million $982
Apr 24, 1 AM $0.000918
+0.01%
$7.06 million $982
Apr 24, 12 AM $0.000918
+0.00%
$7.06 million $982
Apr 23, 11 PM $0.000918
+0.10%
$7.06 million $982
Apr 23, 10 PM $0.000917
+0.00%
$7.05 million $982
Apr 23, 9 PM $0.000917
-0.01%
$7.05 million $982
Apr 23, 8 PM $0.000917
-0.10%
$7.05 million $981
Apr 23, 7 PM $0.000918
+0.00%
$7.06 million $970
Apr 23, 6 PM $0.000918
+0.11%
$7.06 million $970
Apr 23, 5 PM $0.000917
-0.11%
$7.05 million $970
Apr 23, 4 PM $0.000918
+0.02%
$7.06 million $556
Apr 23, 3 PM $0.000918
-0.17%
$7.06 million $559
Apr 23, 2 PM $0.000919
+0.00%
$7.07 million $552
Apr 23, 1 PM $0.000919
-0.25%
$7.07 million $552
Apr 23, 12 PM $0.000922
+0.00%
$7.09 million $905
Apr 23, 11 AM $0.000922
+0.21%
$7.09 million $905