NanoByte Historical Data

NBT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00122
+0.01%
$ 9.38 million $ 5,147
Feb 19, 10 AM $ 0.00122
+0.38%
$ 9.38 million $ 5,530
Feb 19, 9 AM $ 0.00122
-0.02%
$ 9.35 million $ 5,883
Feb 19, 8 AM $ 0.00122
-0.30%
$ 9.35 million $ 6,222
Feb 19, 2 AM $ 0.00165
+35.70%
$ 12.68 million $ 1,423
Feb 19, 1 AM $ 0.00121
+0.87%
$ 9.34 million $ 6,785
Feb 19, 12 AM $ 0.0012
-1.22%
$ 9.26 million $ 6,480
Feb 18, 11 PM $ 0.00122
+1.24%
$ 9.38 million $ 6,323
Feb 18, 10 PM $ 0.0012
+0.01%
$ 9.26 million $ 6,369
Feb 18, 9 PM $ 0.0012
-1.20%
$ 9.26 million $ 6,336
Feb 18, 8 PM $ 0.00122
+0.00%
$ 9.38 million $ 6,533
Feb 18, 7 PM $ 0.00122
+0.00%
$ 9.38 million $ 6,925
Feb 18, 6 PM $ 0.00122
+0.00%
$ 9.38 million $ 7,488
Feb 18, 5 PM $ 0.00122
+1.22%
$ 9.38 million $ 7,845
Feb 18, 4 PM $ 0.0012
+0.00%
$ 9.26 million $ 9,004
Feb 18, 3 PM $ 0.0012
-1.24%
$ 9.26 million $ 9,313
Feb 18, 2 PM $ 0.00122
-1.95%
$ 9.38 million $ 9,604
Feb 18, 1 PM $ 0.00124
-0.55%
$ 9.56 million $ 9,604
Feb 18, 12 PM $ 0.00125
-0.59%
$ 9.49 million $ 9,470
Feb 18, 11 AM $ 0.00123
+0.00%
$ 9.49 million $ 9,314
Feb 18, 10 AM $ 0.00123
-2.89%
$ 9.49 million $ 9,299
Feb 18, 9 AM $ 0.00127
+2.98%
$ 9.77 million $ 8,938
Feb 18, 8 AM $ 0.00123
+0.00%
$ 9.49 million $ 8,608
Feb 18, 7 AM $ 0.00123
+0.00%
$ 9.49 million $ 8,266
Feb 18, 6 AM $ 0.00123
-2.89%
$ 9.49 million $ 7,940
Feb 18, 5 AM $ 0.00127
+2.98%
$ 9.77 million $ 8,959
Feb 18, 4 AM $ 0.00123
-3.76%
$ 9.49 million $ 8,694
Feb 18, 3 AM $ 0.00128
+3.33%
$ 9.86 million $ 8,362
Feb 18, 2 AM $ 0.00124
+0.00%
$ 9.54 million $ 7,965
Feb 18, 1 AM $ 0.00124
+0.00%
$ 9.55 million $ 7,730
Feb 18, 12 AM $ 0.00124
-0.08%
$ 9.55 million $ 7,760
Feb 17, 11 PM $ 0.00124
+0.17%
$ 9.56 million $ 7,839
Feb 17, 10 PM $ 0.00124
+0.00%
$ 9.54 million $ 7,786
Feb 17, 9 PM $ 0.00124
-0.22%
$ 9.54 million $ 7,688
Feb 17, 8 PM $ 0.00124
-4.30%
$ 9.56 million $ 7,590
Feb 17, 7 PM $ 0.0013
+1.97%
$ 9.99 million $ 7,511
Feb 17, 6 PM $ 0.00124
+0.00%
$ 9.55 million $ 7,996
Feb 17, 5 PM $ 0.00124
+1.72%
$ 9.55 million $ 8,004
Feb 17, 4 PM $ 0.00122
+0.52%
$ 9.39 million $ 5,720
Feb 17, 3 PM $ 0.00121
+0.01%
$ 9.34 million $ 5,993
Feb 17, 2 PM $ 0.00121
-0.53%
$ 9.34 million $ 5,993
Feb 17, 1 PM $ 0.00122
+0.85%
$ 9.39 million $ 5,980
Feb 17, 12 PM $ 0.00121
-1.64%
$ 9.31 million $ 6,089
Feb 17, 11 AM $ 0.00123
+0.61%
$ 9.46 million $ 5,905
Feb 17, 10 AM $ 0.00122
+0.02%
$ 9.41 million $ 5,949
Feb 17, 9 AM $ 0.00122
+0.03%
$ 9.4 million $ 6,070
Feb 17, 8 AM $ 0.00122
+0.00%
$ 9.4 million $ 6,477
Feb 17, 7 AM $ 0.00122
+0.00%
$ 9.4 million $ 6,871
Feb 17, 6 AM $ 0.00122
+0.00%
$ 9.4 million $ 7,253
Feb 17, 5 AM $ 0.00122
+0.00%
$ 9.4 million $ 8,178