NanoByte Historical Data

NBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00156
+0.13%
$ 11.9 million $ 95,590
Dec 19, 2 AM $ 0.00155
+0.00%
$ 11.89 million $ 95,590
Dec 19, 1 AM $ 0.00155
+0.28%
$ 11.89 million $ 95,621
Dec 19, 12 AM $ 0.00155
+0.00%
$ 11.86 million $ 95,597
Dec 18, 11 PM $ 0.00155
+0.96%
$ 11.86 million $ 95,663
Dec 18, 10 PM $ 0.00154
+0.00%
$ 11.75 million $ 30,287
Dec 18, 9 PM $ 0.00154
+0.48%
$ 11.75 million $ 95,773
Dec 18, 8 PM $ 0.00153
-0.99%
$ 11.69 million $ 95,556
Dec 18, 7 PM $ 0.00154
+0.00%
$ 11.81 million $ 95,515
Dec 18, 6 PM $ 0.00154
-0.31%
$ 11.81 million $ 95,627
Dec 18, 5 PM $ 0.00155
+0.00%
$ 11.84 million $ 95,645
Dec 18, 4 PM $ 0.00155
-0.18%
$ 11.84 million $ 95,537
Dec 18, 3 PM $ 0.00155
+0.27%
$ 11.86 million $ 95,358
Dec 18, 2 PM $ 0.00155
-1.93%
$ 11.9 million $ 94,667
Dec 18, 1 PM $ 0.00159
+0.22%
$ 12.13 million $ 11,794
Dec 18, 12 PM $ 0.00158
+0.19%
$ 12.1 million $ 12,387
Dec 18, 11 AM $ 0.00158
-0.20%
$ 12.08 million $ 68,928
Dec 18, 10 AM $ 0.00158
+0.00%
$ 12.1 million $ 68,901
Dec 18, 9 AM $ 0.00158
+0.19%
$ 12.1 million $ 68,998
Dec 18, 8 AM $ 0.00158
-0.56%
$ 12.08 million $ 69,157
Dec 18, 7 AM $ 0.00159
-0.02%
$ 12.15 million $ 69,146
Dec 18, 6 AM $ 0.00159
+5.90%
$ 12.16 million $ 57,156
Dec 18, 5 AM $ 0.0015
-0.01%
$ 11.48 million $ 660
Dec 18, 4 AM $ 0.0015
-0.07%
$ 11.48 million $ 660
Dec 18, 3 AM $ 0.0015
-0.03%
$ 11.49 million $ 661
Dec 18, 2 AM $ 0.0015
-0.22%
$ 11.49 million $ 662
Dec 18, 1 AM $ 0.00151
+0.00%
$ 11.52 million $ 663
Dec 18, 12 AM $ 0.00151
+0.00%
$ 11.52 million $ 1,624
Dec 17, 11 PM $ 0.00151
+0.00%
$ 11.52 million $ 1,628
Dec 17, 10 PM $ 0.00151
+0.00%
$ 11.52 million $ 1,628
Dec 17, 9 PM $ 0.00151
-0.01%
$ 11.52 million $ 1,628
Dec 17, 8 PM $ 0.00151
-6.97%
$ 11.52 million $ 1,629
Dec 17, 7 PM $ 0.0015
+0.05%
$ 11.51 million $ 1,624
Dec 17, 6 PM $ 0.0015
+0.02%
$ 11.51 million $ 1,616
Dec 17, 5 PM $ 0.0015
-0.01%
$ 11.5 million $ 1,616
Dec 17, 4 PM $ 0.0015
+0.00%
$ 11.5 million $ 1,684
Dec 17, 3 PM $ 0.0015
-5.26%
$ 11.5 million $ 1,684
Dec 17, 2 PM $ 0.00159
-0.07%
$ 12.14 million $ 57,863
Dec 17, 1 PM $ 0.00159
+0.04%
$ 12.15 million $ 57,814
Dec 17, 12 PM $ 0.00159
+0.02%
$ 12.15 million $ 57,304
Dec 17, 11 AM $ 0.00159
-0.31%
$ 12.15 million $ 57,305
Dec 17, 10 AM $ 0.00159
+0.00%
$ 12.18 million $ 57,303
Dec 17, 9 AM $ 0.00159
+0.25%
$ 12.18 million $ 57,302
Dec 17, 8 AM $ 0.00159
+0.08%
$ 12.15 million $ 57,374
Dec 17, 7 AM $ 0.00159
+0.08%
$ 12.14 million $ 57,373
Dec 17, 6 AM $ 0.00159
-1.43%
$ 12.13 million $ 57,372
Dec 17, 5 AM $ 0.00161
+0.00%
$ 12.31 million $ 57,373
Dec 17, 4 AM $ 0.00161
+1.37%
$ 12.31 million $ 57,373
Dec 17, 3 AM $ 0.00161
+0.00%
$ 12.32 million $ 57,185
Dec 17, 2 AM $ 0.00161
+1.14%
$ 12.32 million $ 57,184