NanoByte Historical Data

NBT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.000922
+0.21%
$7.09 million $905
Apr 23, 10 AM $0.00092
+0.00%
$7.07 million $704
Apr 23, 9 AM $0.00092
+0.19%
$7.07 million $704
Apr 23, 8 AM $0.000918
-2.15%
$7.06 million $704
Apr 23, 7 AM $0.000938
+1.87%
$7.22 million $695
Apr 23, 6 AM $0.000921
+2.75%
$7.08 million $397
Apr 23, 5 AM $0.000896
+0.04%
$6.89 million $62
Apr 23, 4 AM $0.000882
+0.10%
$6.78 million $65
Apr 23, 3 AM $0.000881
+0.06%
$6.78 million $65
Apr 23, 2 AM $0.000881
-2.08%
$6.77 million $66
Apr 23, 1 AM $0.000899
-0.05%
$6.92 million $66
Apr 23, 12 AM $0.0009
+0.76%
$6.92 million $66
Apr 22, 11 PM $0.000893
+0.94%
$6.87 million $118
Apr 22, 10 PM $0.000885
+0.00%
$6.81 million $100
Apr 22, 9 PM $0.000885
+0.00%
$6.81 million $100
Apr 22, 8 PM $0.000885
+0.05%
$6.81 million $120
Apr 22, 7 PM $0.000884
-0.01%
$6.8 million $120
Apr 22, 6 PM $0.000884
+0.00%
$6.8 million $120
Apr 22, 5 PM $0.000884
+0.00%
$6.8 million $120
Apr 22, 4 PM $0.000884
-6.09%
$6.8 million $120
Apr 22, 3 PM $0.000942
-0.04%
$7.24 million $116
Apr 22, 2 PM $0.000945
-0.04%
$7.27 million $116
Apr 22, 1 PM $0.000945
+6.78%
$7.27 million $153
Apr 22, 12 PM $0.000885
-8.90%
$6.81 million $114
Apr 22, 11 AM $0.000971
-0.03%
$7.47 million $115
Apr 22, 10 AM $0.000972
-0.03%
$7.47 million $528
Apr 22, 9 AM $0.000972
-0.04%
$7.48 million $528
Apr 22, 8 AM $0.000972
+0.03%
$7.48 million $528
Apr 22, 7 AM $0.000972
+3.50%
$7.48 million $528
Apr 22, 6 AM $0.000939
-0.01%
$7.22 million $552
Apr 22, 5 AM $0.000939
+0.01%
$7.23 million $558
Apr 22, 4 AM $0.000939
-0.01%
$7.22 million $567
Apr 22, 3 AM $0.000939
+4.94%
$7.23 million $567
Apr 22, 2 AM $0.000895
-0.07%
$6.89 million $149
Apr 22, 1 AM $0.000896
-0.06%
$6.89 million $149
Apr 22, 12 AM $0.000896
-4.62%
$6.89 million $149
Apr 21, 11 PM $0.00094
-1.98%
$7.23 million $96
Apr 21, 10 PM $0.000959
+0.00%
$7.37 million $94
Apr 21, 9 PM $0.000959
+0.00%
$7.37 million $94
Apr 21, 8 PM $0.000959
+0.10%
$7.37 million $94
Apr 21, 7 PM $0.000958
-0.04%
$7.37 million $94
Apr 21, 6 PM $0.000958
-0.02%
$7.37 million $94
Apr 21, 5 PM $0.000958
+0.41%
$7.37 million $94
Apr 21, 4 PM $0.000954
-0.02%
$7.34 million $93
Apr 21, 3 PM $0.000955
-0.37%
$7.34 million $93
Apr 21, 2 PM $0.000958
+3.04%
$7.37 million $93
Apr 21, 1 PM $0.00093
+0.00%
$7.15 million $35
Apr 21, 12 PM $0.00093
+0.00%
$7.15 million $35
Apr 21, 11 AM $0.00093
+0.00%
$7.15 million $410
Apr 21, 10 AM $0.00093
+0.00%
$7.15 million $410