NanoByte Historical Data

NBT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.00093
+0.00%
$7.15 million $410
Apr 21, 9 AM $0.00093
+0.00%
$7.15 million $415
Apr 21, 8 AM $0.00093
-0.67%
$7.15 million $415
Apr 21, 7 AM $0.000936
-0.10%
$7.2 million $415
Apr 21, 6 AM $0.000937
-1.06%
$7.21 million $392
Apr 21, 5 AM $0.000947
-0.51%
$7.29 million $89
Apr 21, 4 AM $0.000952
-2.98%
$7.32 million $60
Apr 21, 3 AM $0.000981
-0.04%
$7.55 million $60
Apr 21, 2 AM $0.000982
+3.08%
$7.55 million $60
Apr 21, 1 AM $0.000952
-0.12%
$7.33 million $61
Apr 21, 12 AM $0.000953
-2.96%
$7.33 million $48
Apr 20, 11 PM $0.000982
+0.00%
$7.56 million $48
Apr 20, 10 PM $0.000982
+0.00%
$7.56 million $48
Apr 20, 9 PM $0.000982
+2.86%
$7.56 million $48
Apr 20, 8 PM $0.000955
+0.00%
$7.35 million $48
Apr 20, 7 PM $0.000955
-2.83%
$7.35 million $48
Apr 20, 6 PM $0.000983
+2.93%
$7.56 million $48
Apr 20, 5 PM $0.000955
+0.00%
$7.35 million $48
Apr 20, 4 PM $0.000955
-2.53%
$7.35 million $48
Apr 20, 3 PM $0.00098
+3.09%
$7.54 million $445
Apr 20, 2 PM $0.00095
+0.04%
$7.31 million $473
Apr 20, 1 PM $0.00095
-0.63%
$7.31 million $538
Apr 20, 12 PM $0.000956
+0.01%
$7.36 million $512
Apr 20, 11 AM $0.000956
+0.01%
$7.35 million $522
Apr 20, 10 AM $0.000956
+0.00%
$7.35 million $523
Apr 20, 9 AM $0.000956
+0.01%
$7.35 million $523
Apr 20, 8 AM $0.000956
+0.52%
$7.35 million $531
Apr 20, 7 AM $0.000951
-0.55%
$7.31 million $560
Apr 20, 6 AM $0.000956
+0.09%
$7.36 million $164
Apr 20, 5 AM $0.000955
-0.02%
$7.35 million $452
Apr 20, 4 AM $0.000955
+0.08%
$7.35 million $454
Apr 20, 3 AM $0.000955
+0.00%
$7.34 million $448
Apr 20, 2 AM $0.000955
-0.01%
$7.34 million $448
Apr 20, 1 AM $0.000955
+0.00%
$7.34 million $447
Apr 20, 12 AM $0.000955
+0.00%
$7.34 million $447
Apr 19, 11 PM $0.000955
+0.00%
$7.34 million $447
Apr 19, 10 PM $0.000955
+0.01%
$7.34 million $448
Apr 19, 9 PM $0.000955
+0.00%
$7.34 million $452
Apr 19, 8 PM $0.000955
+0.00%
$7.34 million $860
Apr 19, 7 PM $0.000955
+0.00%
$7.34 million $860
Apr 19, 6 PM $0.000955
+0.00%
$7.34 million $860
Apr 19, 5 PM $0.000955
+0.26%
$7.34 million $860
Apr 19, 4 PM $0.000952
+0.44%
$7.32 million $860
Apr 19, 3 PM $0.000948
-0.17%
$7.29 million $859
Apr 19, 2 PM $0.00095
+0.52%
$7.31 million $534
Apr 19, 1 PM $0.000945
+0.00%
$7.27 million $344
Apr 19, 12 PM $0.000945
-2.95%
$7.27 million $344
Apr 19, 11 AM $0.000973
-0.27%
$7.49 million $458
Apr 19, 10 AM $0.000976
-0.03%
$7.51 million $457
Apr 19, 9 AM $0.000976
+2.30%
$7.51 million $683