NanoByte Historical Data

NBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00159
+0.00%
$ 12.18 million $ 1,052
Dec 17, 12 AM $ 0.00159
+0.00%
$ 12.18 million $ 1,052
Dec 16, 11 PM $ 0.00159
+0.00%
$ 12.18 million $ 84
Dec 16, 10 PM $ 0.00159
+0.00%
$ 12.18 million $ 84
Dec 16, 9 PM $ 0.00159
-0.11%
$ 12.18 million $ 90
Dec 16, 8 PM $ 0.00159
-1.73%
$ 12.2 million $ 90
Dec 16, 7 PM $ 0.00162
+0.02%
$ 12.41 million $ 89
Dec 16, 6 PM $ 0.00162
-0.03%
$ 12.41 million $ 89
Dec 16, 5 PM $ 0.00162
+0.02%
$ 12.41 million $ 89
Dec 16, 4 PM $ 0.00162
+0.07%
$ 12.41 million $ 26
Dec 16, 3 PM $ 0.00162
-0.03%
$ 12.4 million $ 26
Dec 16, 2 PM $ 0.00162
+0.05%
$ 12.4 million $ 29
Dec 16, 1 PM $ 0.00162
+0.00%
$ 12.4 million $ 24
Dec 16, 12 PM $ 0.00162
-0.87%
$ 12.4 million $ 53
Dec 16, 11 AM $ 0.00163
-0.03%
$ 12.51 million $ 50
Dec 16, 10 AM $ 0.00163
+0.04%
$ 12.51 million $ 56,157
Dec 16, 9 AM $ 0.00163
+0.00%
$ 12.51 million $ 56,157
Dec 16, 8 AM $ 0.00163
+0.03%
$ 12.51 million $ 56,158
Dec 16, 7 AM $ 0.00163
+0.89%
$ 12.5 million $ 56,158
Dec 16, 6 AM $ 0.00162
-0.01%
$ 12.39 million $ 56,158
Dec 16, 5 AM $ 0.00162
+0.09%
$ 12.39 million $ 56,618
Dec 16, 4 AM $ 0.00162
-0.92%
$ 12.38 million $ 56,574
Dec 16, 3 AM $ 0.00163
-0.06%
$ 12.5 million $ 510
Dec 16, 2 AM $ 0.00163
+2.68%
$ 12.5 million $ 511
Dec 16, 1 AM $ 0.00159
+0.00%
$ 12.18 million $ 56,931
Dec 16, 12 AM $ 0.00159
+0.00%
$ 12.18 million $ 56,931
Dec 15, 11 PM $ 0.00159
+0.00%
$ 12.18 million $ 57,003
Dec 15, 10 PM $ 0.00159
+0.00%
$ 12.18 million $ 57,003
Dec 15, 9 PM $ 0.00159
-1.79%
$ 12.18 million $ 57,003
Dec 15, 8 PM $ 0.00162
+0.21%
$ 12.4 million $ 56,997
Dec 15, 7 PM $ 0.00162
-0.13%
$ 12.37 million $ 56,862
Dec 15, 6 PM $ 0.00162
-2.99%
$ 12.39 million $ 56,009
Dec 15, 5 PM $ 0.00167
+0.00%
$ 12.77 million $ 56,041
Dec 15, 4 PM $ 0.00167
+4.97%
$ 12.77 million $ 56,034
Dec 15, 3 PM $ 0.00159
-0.75%
$ 12.17 million $ 55,717
Dec 15, 2 PM $ 0.0016
-3.91%
$ 12.26 million $ 55,716
Dec 15, 1 PM $ 0.00167
+4.36%
$ 12.76 million $ 56,196
Dec 15, 12 PM $ 0.0016
-4.80%
$ 12.23 million $ 56,270
Dec 15, 11 AM $ 0.00168
-0.02%
$ 12.84 million $ 56,270
Dec 15, 10 AM $ 0.00168
-0.29%
$ 12.85 million $ 56,270
Dec 15, 9 AM $ 0.00168
+0.00%
$ 12.88 million $ 56,271
Dec 15, 8 AM $ 0.00168
-0.28%
$ 12.84 million $ 56,025
Dec 15, 7 AM $ 0.00168
-0.39%
$ 12.87 million $ 56,121
Dec 15, 6 AM $ 0.00169
+6.13%
$ 12.92 million $ 55,811
Dec 15, 5 AM $ 0.00159
+0.02%
$ 12.18 million $ 1,148
Dec 15, 4 AM $ 0.00159
+0.01%
$ 12.17 million $ 49,383
Dec 15, 3 AM $ 0.00159
+0.01%
$ 12.17 million $ 49,383
Dec 15, 2 AM $ 0.00159
-0.16%
$ 12.17 million $ 49,388
Dec 15, 1 AM $ 0.00159
+0.00%
$ 12.19 million $ 49,115
Dec 15, 12 AM $ 0.00159
-2.66%
$ 12.19 million $ 49,117