NanoByte Historical Data

NBT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00122
+0.00%
$ 9.4 million $ 8,178
Feb 17, 4 AM $ 0.00122
+0.01%
$ 9.4 million $ 8,573
Feb 17, 3 AM $ 0.00122
+0.00%
$ 9.4 million $ 9,021
Feb 17, 2 AM $ 0.00122
-0.65%
$ 9.4 million $ 9,299
Feb 17, 1 AM $ 0.00123
+0.62%
$ 9.46 million $ 9,590
Feb 17, 12 AM $ 0.00122
-0.56%
$ 9.4 million $ 9,625
Feb 16, 11 PM $ 0.00123
+0.00%
$ 9.46 million $ 9,467
Feb 16, 10 PM $ 0.00123
+0.75%
$ 9.46 million $ 9,522
Feb 16, 9 PM $ 0.00122
+0.00%
$ 9.39 million $ 9,616
Feb 16, 8 PM $ 0.00122
-0.02%
$ 9.39 million $ 9,655
Feb 16, 7 PM $ 0.00122
-0.12%
$ 9.39 million $ 9,739
Feb 16, 6 PM $ 0.00122
+1.06%
$ 9.41 million $ 8,951
Feb 16, 5 PM $ 0.00121
-0.01%
$ 9.31 million $ 9,038
Feb 16, 4 PM $ 0.00121
+1.68%
$ 9.31 million $ 9,341
Feb 16, 3 PM $ 0.00119
-3.12%
$ 9.16 million $ 9,370
Feb 16, 2 PM $ 0.00123
-0.02%
$ 9.45 million $ 9,434
Feb 16, 1 PM $ 0.00123
+1.52%
$ 9.45 million $ 9,521
Feb 16, 12 PM $ 0.00121
-0.22%
$ 9.31 million $ 9,449
Feb 16, 11 AM $ 0.00121
+0.00%
$ 9.33 million $ 9,377
Feb 16, 10 AM $ 0.00121
-0.01%
$ 9.33 million $ 9,580
Feb 16, 9 AM $ 0.00121
+1.28%
$ 9.33 million $ 9,656
Feb 16, 8 AM $ 0.0012
-1.23%
$ 9.2 million $ 9,417
Feb 16, 7 AM $ 0.00121
+0.86%
$ 9.31 million $ 9,402
Feb 16, 6 AM $ 0.0012
+0.22%
$ 9.23 million $ 9,503
Feb 16, 5 AM $ 0.0012
+0.00%
$ 9.21 million $ 9,311
Feb 16, 4 AM $ 0.0012
-0.21%
$ 9.21 million $ 9,281
Feb 16, 3 AM $ 0.0012
+0.21%
$ 9.23 million $ 9,276
Feb 16, 2 AM $ 0.0012
+0.53%
$ 9.23 million $ 9,338
Feb 16, 1 AM $ 0.00119
-0.03%
$ 9.18 million $ 9,438
Feb 16, 12 AM $ 0.00119
+0.04%
$ 9.18 million $ 9,639
Feb 15, 11 PM $ 0.00119
-0.21%
$ 9.18 million $ 9,579
Feb 15, 10 PM $ 0.00119
+0.00%
$ 9.18 million $ 9,599
Feb 15, 9 PM $ 0.0012
-0.03%
$ 9.2 million $ 9,671
Feb 15, 8 PM $ 0.0012
+0.00%
$ 9.2 million $ 9,720
Feb 15, 7 PM $ 0.0012
+0.02%
$ 9.18 million $ 9,796
Feb 15, 6 PM $ 0.0012
+0.00%
$ 9.18 million $ 10,194
Feb 15, 5 PM $ 0.0012
-0.05%
$ 9.2 million $ 10,179
Feb 15, 4 PM $ 0.0012
-0.02%
$ 9.2 million $ 10,076
Feb 15, 3 PM $ 0.0012
+0.36%
$ 9.21 million $ 10,355
Feb 15, 2 PM $ 0.00119
-1.13%
$ 9.17 million $ 10,361
Feb 15, 1 PM $ 0.00121
+0.99%
$ 9.28 million $ 10,327
Feb 15, 12 PM $ 0.00121
-0.45%
$ 9.31 million $ 10,371
Feb 15, 11 AM $ 0.00122
-2.20%
$ 9.36 million $ 10,782
Feb 15, 10 AM $ 0.00124
+1.67%
$ 9.57 million $ 10,369
Feb 15, 9 AM $ 0.00122
-0.20%
$ 9.41 million $ 10,370
Feb 15, 8 AM $ 0.00123
-0.11%
$ 9.41 million $ 10,520
Feb 15, 7 AM $ 0.00123
+0.00%
$ 9.44 million $ 10,506
Feb 15, 6 AM $ 0.00123
-0.24%
$ 9.44 million $ 10,376
Feb 15, 5 AM $ 0.00123
+0.00%
$ 9.46 million $ 10,418
Feb 15, 4 AM $ 0.00123
+0.81%
$ 9.48 million $ 10,365