NanoByte Historical Data

NBT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000976
+2.30%
$7.51 million $683
Apr 19, 8 AM $0.000954
-0.28%
$7.34 million $1,083
Apr 19, 7 AM $0.000958
+0.00%
$7.37 million $1,054
Apr 19, 6 AM $0.000958
-0.40%
$7.37 million $1,077
Apr 19, 5 AM $0.000962
-0.01%
$7.4 million $769
Apr 19, 4 AM $0.000962
-0.03%
$7.4 million $767
Apr 19, 3 AM $0.000962
+0.04%
$7.4 million $767
Apr 19, 2 AM $0.000962
+0.00%
$7.4 million $664
Apr 19, 1 AM $0.000962
+0.00%
$7.4 million $664
Apr 19, 12 AM $0.000962
+0.00%
$7.4 million $664
Apr 18, 11 PM $0.000962
-0.08%
$7.4 million $664
Apr 18, 10 PM $0.000963
+0.03%
$7.41 million $663
Apr 18, 9 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 8 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 7 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 6 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 5 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 4 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 3 PM $0.000962
+0.00%
$7.4 million $659
Apr 18, 2 PM $0.000962
+0.00%
$7.4 million $678
Apr 18, 1 PM $0.000962
+0.00%
$7.4 million $678
Apr 18, 12 PM $0.000962
+0.00%
$7.4 million $678
Apr 18, 11 AM $0.000962
+0.00%
$7.4 million $678
Apr 18, 10 AM $0.000962
-0.86%
$7.4 million $678
Apr 18, 9 AM $0.000971
+1.12%
$7.47 million $451
Apr 18, 8 AM $0.00096
+0.44%
$7.39 million $199
Apr 18, 7 AM $0.000956
-0.99%
$7.35 million $435
Apr 18, 6 AM $0.000965
-0.27%
$7.43 million $666
Apr 18, 5 AM $0.000968
+0.04%
$7.45 million $1,115
Apr 18, 4 AM $0.000968
+0.06%
$7.44 million $1,652
Apr 18, 3 AM $0.000967
+0.21%
$7.44 million $2,114
Apr 18, 2 AM $0.000965
-0.01%
$7.42 million $2,518
Apr 18, 1 AM $0.000965
+0.00%
$7.42 million $2,814
Apr 18, 12 AM $0.000965
+0.00%
$7.42 million $3,159
Apr 17, 11 PM $0.000965
+0.00%
$7.42 million $3,587
Apr 17, 10 PM $0.000965
+0.00%
$7.42 million $3,997
Apr 17, 9 PM $0.000965
+0.00%
$7.42 million $4,491
Apr 17, 8 PM $0.000965
+0.00%
$7.42 million $4,885
Apr 17, 7 PM $0.000965
+0.00%
$7.42 million $5,327
Apr 17, 6 PM $0.000965
+0.00%
$7.42 million $5,796
Apr 17, 5 PM $0.000965
+0.00%
$7.42 million $6,277
Apr 17, 4 PM $0.000965
+0.00%
$7.42 million $6,779
Apr 17, 3 PM $0.000965
+0.00%
$7.42 million $7,193
Apr 17, 2 PM $0.000965
+0.00%
$7.42 million $7,594
Apr 17, 1 PM $0.000965
+0.00%
$7.42 million $7,961
Apr 17, 12 PM $0.000965
+0.00%
$7.42 million $8,316
Apr 17, 11 AM $0.000965
+0.00%
$7.42 million $8,880
Apr 17, 10 AM $0.000965
+0.00%
$7.42 million $9,323
Apr 17, 9 AM $0.000965
+0.01%
$7.42 million $9,665
Apr 17, 8 AM $0.000965
+0.66%
$7.42 million $9,978