NanoByte Historical Data

NBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00159
+0.00%
$ 12.19 million $ 49,115
Dec 15, 12 AM $ 0.00159
-2.66%
$ 12.19 million $ 49,117
Dec 14, 11 PM $ 0.00164
+2.60%
$ 12.53 million $ 49,045
Dec 14, 10 PM $ 0.0016
+0.00%
$ 12.21 million $ 49,058
Dec 14, 9 PM $ 0.0016
+0.00%
$ 12.21 million $ 49,058
Dec 14, 8 PM $ 0.0016
+0.00%
$ 12.21 million $ 49,058
Dec 14, 7 PM $ 0.0016
-2.57%
$ 12.21 million $ 49,060
Dec 14, 6 PM $ 0.00164
+0.00%
$ 12.53 million $ 49,057
Dec 14, 5 PM $ 0.00164
+2.64%
$ 12.53 million $ 49,057
Dec 14, 4 PM $ 0.0016
+0.00%
$ 12.21 million $ 812
Dec 14, 3 PM $ 0.0016
+0.00%
$ 12.21 million $ 833
Dec 14, 2 PM $ 0.0016
-0.01%
$ 12.21 million $ 833
Dec 14, 1 PM $ 0.0016
+0.00%
$ 12.21 million $ 352
Dec 14, 12 PM $ 0.0016
+0.00%
$ 12.21 million $ 351
Dec 14, 11 AM $ 0.0016
+0.00%
$ 12.21 million $ 349
Dec 14, 10 AM $ 0.0016
+0.00%
$ 12.21 million $ 48,589
Dec 14, 9 AM $ 0.0016
+0.00%
$ 12.21 million $ 48,589
Dec 14, 8 AM $ 0.0016
+0.00%
$ 12.21 million $ 48,591
Dec 14, 7 AM $ 0.0016
+0.00%
$ 12.21 million $ 48,592
Dec 14, 6 AM $ 0.00164
-0.02%
$ 12.54 million $ 48,592
Dec 14, 5 AM $ 0.00164
+0.98%
$ 12.54 million $ 48,289
Dec 14, 4 AM $ 0.00162
+0.00%
$ 12.42 million $ 48,347
Dec 14, 3 AM $ 0.00162
-0.01%
$ 12.42 million $ 48,750
Dec 14, 2 AM $ 0.00162
-1.15%
$ 12.42 million $ 48,746
Dec 14, 1 AM $ 0.00164
+0.05%
$ 12.57 million $ 49,047
Dec 14, 12 AM $ 0.00164
+0.01%
$ 12.56 million $ 49,001
Dec 13, 11 PM $ 0.00164
+1.10%
$ 12.56 million $ 48,959
Dec 13, 10 PM $ 0.00162
-1.09%
$ 12.42 million $ 48,918
Dec 13, 9 PM $ 0.00164
+0.00%
$ 12.56 million $ 48,918
Dec 13, 8 PM $ 0.00164
+1.10%
$ 12.56 million $ 48,918
Dec 13, 7 PM $ 0.00162
+0.00%
$ 12.42 million $ 740
Dec 13, 6 PM $ 0.00162
+0.00%
$ 12.42 million $ 732
Dec 13, 5 PM $ 0.00162
-1.81%
$ 12.42 million $ 733
Dec 13, 4 PM $ 0.00165
+0.00%
$ 12.65 million $ 733
Dec 13, 3 PM $ 0.00165
-1.78%
$ 12.65 million $ 48,840
Dec 13, 2 PM $ 0.00168
-0.01%
$ 12.88 million $ 48,839
Dec 13, 1 PM $ 0.00168
+0.00%
$ 12.88 million $ 48,838
Dec 13, 12 PM $ 0.00168
+2.52%
$ 12.88 million $ 48,838
Dec 13, 11 AM $ 0.00164
+0.00%
$ 12.56 million $ 48,841
Dec 13, 10 AM $ 0.00164
-2.46%
$ 12.56 million $ 48,841
Dec 13, 9 AM $ 0.00168
+0.00%
$ 12.88 million $ 48,885
Dec 13, 8 AM $ 0.00165
-1.79%
$ 12.65 million $ 48,885
Dec 13, 7 AM $ 0.00168
+0.00%
$ 12.88 million $ 48,883
Dec 13, 6 AM $ 0.00168
+0.00%
$ 12.88 million $ 48,883
Dec 13, 5 AM $ 0.00168
+2.30%
$ 12.88 million $ 48,883
Dec 13, 4 AM $ 0.00165
+0.15%
$ 12.59 million $ 48,883
Dec 13, 3 AM $ 0.00165
-0.28%
$ 12.62 million $ 48,650
Dec 13, 2 AM $ 0.00165
-1.78%
$ 12.65 million $ 47,910
Dec 13, 1 AM $ 0.00168
+0.48%
$ 12.88 million $ 47,611
Dec 13, 12 AM $ 0.00168
-0.43%
$ 12.82 million $ 47,391