NanoByte Historical Data

NBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00168
-0.43%
$ 12.82 million $ 47,391
Dec 12, 11 PM $ 0.00168
+0.00%
$ 12.88 million $ 15
Dec 12, 10 PM $ 0.00168
+0.00%
$ 12.88 million $ 15
Dec 12, 9 PM $ 0.00168
+0.04%
$ 12.88 million $ 47,397
Dec 12, 8 PM $ 0.00168
+0.02%
$ 12.87 million $ 47,397
Dec 12, 7 PM $ 0.00168
+0.02%
$ 12.87 million $ 47,404
Dec 12, 6 PM $ 0.00168
+0.01%
$ 12.87 million $ 47,442
Dec 12, 5 PM $ 0.00168
+0.13%
$ 12.86 million $ 47,440
Dec 12, 4 PM $ 0.00168
-0.09%
$ 12.85 million $ 47,465
Dec 12, 3 PM $ 0.00168
-0.02%
$ 12.86 million $ 92
Dec 12, 2 PM $ 0.00168
+1.72%
$ 12.86 million $ 92
Dec 12, 1 PM $ 0.00165
+0.01%
$ 12.64 million $ 94
Dec 12, 12 PM $ 0.00165
+0.04%
$ 12.64 million $ 94
Dec 12, 11 AM $ 0.00165
-0.07%
$ 12.64 million $ 96
Dec 12, 10 AM $ 0.00165
-0.01%
$ 12.65 million $ 95
Dec 12, 9 AM $ 0.00165
+0.02%
$ 12.65 million $ 47,134
Dec 12, 8 AM $ 0.00165
-0.02%
$ 12.65 million $ 47,134
Dec 12, 7 AM $ 0.00165
+0.01%
$ 12.65 million $ 47,136
Dec 12, 6 AM $ 0.00165
-3.19%
$ 12.65 million $ 47,138
Dec 12, 5 AM $ 0.00171
+0.00%
$ 13.06 million $ 47,139
Dec 12, 4 AM $ 0.00171
+0.08%
$ 13.06 million $ 47,139
Dec 12, 3 AM $ 0.00171
+3.27%
$ 13.05 million $ 47,065
Dec 12, 2 AM $ 0.00165
-2.90%
$ 12.64 million $ 46,885
Dec 12, 1 AM $ 0.0017
+2.98%
$ 13.02 million $ 46,882
Dec 12, 12 AM $ 0.00165
+0.00%
$ 12.64 million $ 90
Dec 11, 11 PM $ 0.00165
+0.00%
$ 12.64 million $ 47,044
Dec 11, 10 PM $ 0.00165
+0.01%
$ 12.64 million $ 47,044
Dec 11, 9 PM $ 0.00165
-0.02%
$ 12.64 million $ 47,043
Dec 11, 8 PM $ 0.00165
-1.41%
$ 12.64 million $ 47,043
Dec 11, 7 PM $ 0.00168
-1.90%
$ 12.82 million $ 47,035
Dec 11, 6 PM $ 0.00171
+1.58%
$ 13.07 million $ 46,998
Dec 11, 5 PM $ 0.00168
+0.03%
$ 12.87 million $ 45
Dec 11, 4 PM $ 0.00168
+0.02%
$ 12.86 million $ 46,997
Dec 11, 3 PM $ 0.00168
+0.01%
$ 12.86 million $ 47,188
Dec 11, 2 PM $ 0.00168
+0.09%
$ 12.86 million $ 47,188
Dec 11, 1 PM $ 0.00168
-0.03%
$ 12.85 million $ 47,234
Dec 11, 12 PM $ 0.00168
-1.73%
$ 12.85 million $ 47,275
Dec 11, 11 AM $ 0.00171
+0.11%
$ 13.08 million $ 47,271
Dec 11, 10 AM $ 0.00171
+0.00%
$ 13.06 million $ 47,228
Dec 11, 9 AM $ 0.00171
+1.68%
$ 13.06 million $ 47,242
Dec 11, 8 AM $ 0.00168
-1.80%
$ 12.85 million $ 47,312
Dec 11, 7 AM $ 0.00171
+0.00%
$ 13.08 million $ 47,310
Dec 11, 6 AM $ 0.00171
+0.64%
$ 13.08 million $ 47,308
Dec 11, 5 AM $ 0.0017
+0.01%
$ 13 million $ 47,270
Dec 11, 4 AM $ 0.00171
+0.00%
$ 13.08 million $ 47,271
Dec 11, 3 AM $ 0.00171
+0.60%
$ 13.08 million $ 47,298
Dec 11, 2 AM $ 0.0017
-0.12%
$ 13.01 million $ 359
Dec 11, 1 AM $ 0.0017
+0.00%
$ 13.02 million $ 359
Dec 11, 12 AM $ 0.0017
+0.00%
$ 13.02 million $ 359
Dec 10, 11 PM $ 0.0017
+0.00%
$ 13.02 million $ 362