NanoByte Historical Data

NBT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000965
+0.66%
$7.42 million $9,978
Apr 17, 7 AM $0.000959
+0.86%
$7.38 million $10,078
Apr 17, 6 AM $0.00095
-1.53%
$7.31 million $10,189
Apr 17, 5 AM $0.000965
-0.80%
$7.43 million $10,080
Apr 17, 4 AM $0.000973
-0.14%
$7.49 million $9,938
Apr 17, 3 AM $0.000974
+0.03%
$7.5 million $9,807
Apr 17, 2 AM $0.000974
+1.34%
$7.49 million $9,760
Apr 17, 1 AM $0.000961
+0.00%
$7.39 million $9,609
Apr 17, 12 AM $0.000961
-0.53%
$7.39 million $9,587
Apr 16, 11 PM $0.000966
+0.53%
$7.43 million $9,528
Apr 16, 10 PM $0.000961
+0.00%
$7.39 million $9,489
Apr 16, 9 PM $0.000961
-0.64%
$7.39 million $9,419
Apr 16, 8 PM $0.000967
-0.32%
$7.44 million $9,416
Apr 16, 7 PM $0.00097
+0.93%
$7.47 million $9,412
Apr 16, 6 PM $0.000962
+0.88%
$7.4 million $9,427
Apr 16, 5 PM $0.000953
-0.10%
$7.33 million $9,373
Apr 16, 4 PM $0.000954
+0.00%
$7.34 million $9,178
Apr 16, 3 PM $0.000954
+0.00%
$7.34 million $9,069
Apr 16, 2 PM $0.000954
-0.77%
$7.34 million $9,567
Apr 16, 1 PM $0.000962
+0.92%
$7.4 million $9,511
Apr 16, 12 PM $0.000953
-0.91%
$7.33 million $9,631
Apr 16, 11 AM $0.000962
-0.09%
$7.4 million $9,494
Apr 16, 10 AM $0.000963
+0.04%
$7.4 million $9,501
Apr 16, 9 AM $0.000962
-0.04%
$7.4 million $9,523
Apr 16, 8 AM $0.000963
+0.00%
$7.4 million $9,966
Apr 16, 7 AM $0.000963
+1.10%
$7.4 million $10,017
Apr 16, 6 AM $0.000952
-1.04%
$7.32 million $10,060
Apr 16, 5 AM $0.000962
+1.05%
$7.4 million $10,075
Apr 16, 4 AM $0.000952
-1.09%
$7.32 million $10,491
Apr 16, 3 AM $0.000962
+0.95%
$7.4 million $10,543
Apr 16, 2 AM $0.000953
-1.04%
$7.33 million $10,662
Apr 16, 1 AM $0.000963
+0.92%
$7.41 million $10,739
Apr 16, 12 AM $0.000955
-0.65%
$7.34 million $10,783
Apr 15, 11 PM $0.000961
-2.03%
$7.39 million $10,797
Apr 15, 10 PM $0.000994
+0.01%
$7.65 million $10,808
Apr 15, 9 PM $0.000994
-0.01%
$7.65 million $10,682
Apr 15, 8 PM $0.000994
+2.57%
$7.65 million $10,585
Apr 15, 7 PM $0.000969
+1.70%
$7.45 million $10,493
Apr 15, 6 PM $0.000953
-0.35%
$7.33 million $10,279
Apr 15, 5 PM $0.000956
+0.04%
$7.36 million $10,154
Apr 15, 4 PM $0.000956
+1.14%
$7.35 million $10,283
Apr 15, 3 PM $0.000945
-0.07%
$7.27 million $10,355
Apr 15, 2 PM $0.000946
-0.36%
$7.27 million $10,353
Apr 15, 1 PM $0.000949
-3.53%
$7.3 million $10,395
Apr 15, 12 PM $0.000984
+1.17%
$7.57 million $9,812
Apr 15, 11 AM $0.000972
+0.09%
$7.48 million $9,458
Apr 15, 10 AM $0.000972
-0.09%
$7.47 million $9,008
Apr 15, 9 AM $0.000972
-1.18%
$7.48 million $8,723
Apr 15, 8 AM $0.000984
+0.20%
$7.57 million $8,747
Apr 15, 7 AM $0.000982
+0.01%
$7.55 million $8,703